Identifier on Kucoin: F-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0518 USDT |
282,454.2000 |
0.0517 USDT |
0.0515 USDT |
0.0521 USDT |
0.0517 USDT |
| 2024-12-21 |
0.0568 USDT |
17,307,940.9000 |
0.0551 USDT |
0.0517 USDT |
0.0620 USDT |
0.0542 USDT |
| 2024-12-20 |
0.0504 USDT |
13,206,076.4000 |
0.0526 USDT |
0.0462 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-12-19 |
0.0589 USDT |
1,248,739.1000 |
0.0597 USDT |
0.0528 USDT |
0.0656 USDT |
0.0552 USDT |
| 2024-12-18 |
0.0632 USDT |
1,812,641.3000 |
0.0614 USDT |
0.0607 USDT |
0.0686 USDT |
0.0632 USDT |
| 2024-12-17 |
0.0670 USDT |
2,164,976.5000 |
0.0707 USDT |
0.0600 USDT |
0.0711 USDT |
0.0606 USDT |
| 2024-12-16 |
0.0733 USDT |
2,041,522.3000 |
0.0741 USDT |
0.0698 USDT |
0.0778 USDT |
0.0722 USDT |
| 2024-12-15 |
0.0744 USDT |
1,204,586.3000 |
0.0726 USDT |
0.0713 USDT |
0.0777 USDT |
0.0753 USDT |
| 2024-12-14 |
0.0753 USDT |
2,589,170.8000 |
0.0751 USDT |
0.0709 USDT |
0.0802 USDT |
0.0714 USDT |
| 2024-12-13 |
0.0852 USDT |
17,896,906.7000 |
0.0867 USDT |
0.0764 USDT |
0.0897 USDT |
0.0769 USDT |
| 2024-12-12 |
0.0869 USDT |
46,657,309.2000 |
0.0767 USDT |
0.0766 USDT |
0.0995 USDT |
0.0866 USDT |
| 2024-12-11 |
0.0727 USDT |
24,944,177.1000 |
0.0742 USDT |
0.0681 USDT |
0.0815 USDT |
0.0744 USDT |
| 2024-12-10 |
0.0761 USDT |
50,051,106.1000 |
0.0627 USDT |
0.0567 USDT |
0.1002 USDT |
0.0705 USDT |
| 2024-12-09 |
0.0781 USDT |
30,689,276.9000 |
0.0827 USDT |
0.0725 USDT |
0.0860 USDT |
0.0737 USDT |
| 2024-12-08 |
0.0843 USDT |
20,168,701.2000 |
0.0876 USDT |
0.0800 USDT |
0.0909 USDT |
0.0855 USDT |
| 2024-12-07 |
0.0903 USDT |
35,165,784.4000 |
0.1039 USDT |
0.0832 USDT |
0.1057 USDT |
0.0861 USDT |
| 2024-12-06 |
0.0933 USDT |
62,517,257.3000 |
0.0600 USDT |
0.0600 USDT |
0.2729 USDT |
0.0903 USDT |