Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: F-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0514 USDT | 12,628,547.3000 | 0.0504 USDT | 0.0492 USDT | 0.0543 USDT | 0.0502 USDT |
2024-12-22 | 0.0509 USDT | 20,794,050.5000 | 0.0517 USDT | 0.0486 USDT | 0.0526 USDT | 0.0506 USDT |
2024-12-21 | 0.0568 USDT | 17,307,940.9000 | 0.0551 USDT | 0.0517 USDT | 0.0620 USDT | 0.0542 USDT |
2024-12-20 | 0.0504 USDT | 13,206,076.4000 | 0.0526 USDT | 0.0462 USDT | 0.0549 USDT | 0.0532 USDT |
2024-12-19 | 0.0589 USDT | 1,248,739.1000 | 0.0597 USDT | 0.0528 USDT | 0.0656 USDT | 0.0552 USDT |
2024-12-18 | 0.0632 USDT | 1,812,641.3000 | 0.0614 USDT | 0.0607 USDT | 0.0686 USDT | 0.0632 USDT |
2024-12-17 | 0.0670 USDT | 2,164,976.5000 | 0.0707 USDT | 0.0600 USDT | 0.0711 USDT | 0.0606 USDT |
2024-12-16 | 0.0733 USDT | 2,041,522.3000 | 0.0741 USDT | 0.0698 USDT | 0.0778 USDT | 0.0722 USDT |
2024-12-15 | 0.0744 USDT | 1,204,586.3000 | 0.0726 USDT | 0.0713 USDT | 0.0777 USDT | 0.0753 USDT |
2024-12-14 | 0.0753 USDT | 2,589,170.8000 | 0.0751 USDT | 0.0709 USDT | 0.0802 USDT | 0.0714 USDT |
2024-12-13 | 0.0852 USDT | 17,896,906.7000 | 0.0867 USDT | 0.0764 USDT | 0.0897 USDT | 0.0769 USDT |
2024-12-12 | 0.0869 USDT | 46,657,309.2000 | 0.0767 USDT | 0.0766 USDT | 0.0995 USDT | 0.0866 USDT |
2024-12-11 | 0.0727 USDT | 24,944,177.1000 | 0.0742 USDT | 0.0681 USDT | 0.0815 USDT | 0.0744 USDT |
2024-12-10 | 0.0761 USDT | 50,051,106.1000 | 0.0627 USDT | 0.0567 USDT | 0.1002 USDT | 0.0705 USDT |
2024-12-09 | 0.0781 USDT | 30,689,276.9000 | 0.0827 USDT | 0.0725 USDT | 0.0860 USDT | 0.0737 USDT |
2024-12-08 | 0.0843 USDT | 20,168,701.2000 | 0.0876 USDT | 0.0800 USDT | 0.0909 USDT | 0.0855 USDT |
2024-12-07 | 0.0903 USDT | 35,165,784.4000 | 0.1039 USDT | 0.0832 USDT | 0.1057 USDT | 0.0861 USDT |
2024-12-06 | 0.0933 USDT | 62,517,257.3000 | 0.0600 USDT | 0.0600 USDT | 0.2729 USDT | 0.0903 USDT |
12