Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0165 USDT |
8,122,257.4300 FARTCOIN |
1.0996 USDT |
0.9133 USDT |
1.1354 USDT |
0.9734 USDT |
| 2025-01-26 |
1.2730 USDT |
6,160,843.3700 FARTCOIN |
1.3359 USDT |
1.1052 USDT |
1.4246 USDT |
1.1087 USDT |
| 2025-01-25 |
1.2822 USDT |
8,168,781.6300 FARTCOIN |
1.2437 USDT |
1.1251 USDT |
1.5451 USDT |
1.3859 USDT |
| 2025-01-24 |
1.3916 USDT |
6,425,220.8300 FARTCOIN |
1.3629 USDT |
1.2223 USDT |
1.5643 USDT |
1.3093 USDT |
| 2025-01-23 |
1.4830 USDT |
16,371,657.0800 FARTCOIN |
1.5459 USDT |
1.3180 USDT |
1.6809 USDT |
1.5955 USDT |
| 2025-01-22 |
1.7532 USDT |
8,995,803.6700 FARTCOIN |
1.6515 USDT |
1.5357 USDT |
1.9984 USDT |
1.7085 USDT |
| 2025-01-21 |
1.7229 USDT |
12,197,650.8000 FARTCOIN |
1.7943 USDT |
1.5000 USDT |
1.9890 USDT |
1.6542 USDT |
| 2025-01-20 |
2.0225 USDT |
15,016,686.2000 FARTCOIN |
2.1624 USDT |
1.6723 USDT |
2.4700 USDT |
1.8173 USDT |
| 2025-01-19 |
2.1541 USDT |
12,354,609.0700 FARTCOIN |
1.7325 USDT |
1.6012 USDT |
2.7421 USDT |
2.4510 USDT |
| 2025-01-18 |
1.5001 USDT |
11,647,283.5900 FARTCOIN |
1.4095 USDT |
1.1342 USDT |
1.8675 USDT |
1.7045 USDT |
| 2025-01-17 |
1.4418 USDT |
3,903,804.7300 FARTCOIN |
1.3327 USDT |
1.3159 USDT |
1.5644 USDT |
1.4271 USDT |
| 2025-01-16 |
1.2611 USDT |
2,618,836.4900 FARTCOIN |
1.2823 USDT |
1.1916 USDT |
1.4227 USDT |
1.3944 USDT |
| 2025-01-15 |
1.1005 USDT |
5,204,136.6000 FARTCOIN |
1.0233 USDT |
0.9567 USDT |
1.2918 USDT |
1.2893 USDT |
| 2025-01-14 |
1.0868 USDT |
4,944,319.8300 FARTCOIN |
1.0740 USDT |
0.9890 USDT |
1.1935 USDT |
1.0549 USDT |
| 2025-01-13 |
0.8502 USDT |
7,749,008.3900 FARTCOIN |
0.7678 USDT |
0.6779 USDT |
1.0851 USDT |
1.0338 USDT |
| 2025-01-12 |
0.8048 USDT |
1,889,783.4600 FARTCOIN |
0.8233 USDT |
0.7608 USDT |
0.8414 USDT |
0.7700 USDT |
| 2025-01-11 |
0.7667 USDT |
4,309,451.5800 FARTCOIN |
0.8379 USDT |
0.7206 USDT |
0.8436 USDT |
0.8022 USDT |
| 2025-01-10 |
0.8789 USDT |
7,282,682.4800 FARTCOIN |
0.8651 USDT |
0.7954 USDT |
0.9464 USDT |
0.8618 USDT |
| 2025-01-09 |
0.8793 USDT |
7,201,388.0600 FARTCOIN |
1.1305 USDT |
0.7631 USDT |
1.1305 USDT |
0.7653 USDT |
| 2025-01-08 |
1.0417 USDT |
4,912,665.0500 FARTCOIN |
1.0796 USDT |
0.9415 USDT |
1.1589 USDT |
1.1024 USDT |
| 2025-01-07 |
1.1799 USDT |
2,790,845.0500 FARTCOIN |
1.1682 USDT |
1.1033 USDT |
1.2547 USDT |
1.1262 USDT |
| 2025-01-06 |
1.3005 USDT |
3,134,322.9700 FARTCOIN |
1.3014 USDT |
1.2194 USDT |
1.4065 USDT |
1.2779 USDT |
| 2025-01-05 |
1.3234 USDT |
1,159,174.0400 FARTCOIN |
1.4269 USDT |
1.2464 USDT |
1.4523 USDT |
1.2626 USDT |
| 2025-01-04 |
1.4511 USDT |
1,423,404.5300 FARTCOIN |
1.5228 USDT |
1.3805 USDT |
1.5428 USDT |
1.4042 USDT |
| 2025-01-03 |
1.4294 USDT |
4,154,379.1700 FARTCOIN |
1.3435 USDT |
1.2867 USDT |
1.6127 USDT |
1.5252 USDT |
| 2025-01-02 |
1.2778 USDT |
3,936,945.3000 FARTCOIN |
0.9788 USDT |
0.9788 USDT |
1.4718 USDT |
1.3357 USDT |
| 2025-01-01 |
0.9807 USDT |
1,670,051.5300 FARTCOIN |
0.9360 USDT |
0.9024 USDT |
1.0724 USDT |
0.9124 USDT |
| 2024-12-31 |
0.9488 USDT |
2,996,630.5500 FARTCOIN |
0.8813 USDT |
0.8148 USDT |
1.0900 USDT |
0.9337 USDT |
| 2024-12-30 |
0.8651 USDT |
4,858,174.5000 FARTCOIN |
0.8648 USDT |
0.7813 USDT |
0.9760 USDT |
0.8796 USDT |
| 2024-12-29 |
0.9154 USDT |
2,471,040.6800 FARTCOIN |
0.9876 USDT |
0.7997 USDT |
1.0308 USDT |
0.8243 USDT |
| 2024-12-28 |
0.8988 USDT |
1,747,314.9300 FARTCOIN |
0.8750 USDT |
0.8293 USDT |
0.9901 USDT |
0.9563 USDT |
| 2024-12-27 |
1.0000 USDT |
2,977,792.0200 FARTCOIN |
0.9770 USDT |
0.9126 USDT |
1.1342 USDT |
0.9627 USDT |
| 2024-12-26 |
1.0035 USDT |
3,221,781.3500 FARTCOIN |
1.1889 USDT |
0.8875 USDT |
1.1900 USDT |
0.9020 USDT |
| 2024-12-25 |
1.2031 USDT |
4,836,039.6700 FARTCOIN |
1.2152 USDT |
1.1000 USDT |
1.3133 USDT |
1.1907 USDT |
| 2024-12-24 |
0.9361 USDT |
5,425,513.9700 FARTCOIN |
0.8014 USDT |
0.7207 USDT |
1.2460 USDT |
1.2251 USDT |
| 2024-12-23 |
0.6816 USDT |
2,271,419.8300 FARTCOIN |
0.6981 USDT |
0.6353 USDT |
0.7387 USDT |
0.6759 USDT |
| 2024-12-22 |
0.7724 USDT |
2,340,923.3800 FARTCOIN |
0.8032 USDT |
0.7190 USDT |
0.8350 USDT |
0.7552 USDT |
| 2024-12-21 |
0.8696 USDT |
3,930,214.3300 FARTCOIN |
1.0526 USDT |
0.7800 USDT |
1.0601 USDT |
0.8813 USDT |
| 2024-12-20 |
1.1017 USDT |
1,615,012.9200 FARTCOIN |
1.0952 USDT |
0.9052 USDT |
1.3124 USDT |
1.1537 USDT |
| 2024-12-19 |
1.0766 USDT |
856,815.3900 FARTCOIN |
1.1500 USDT |
0.8945 USDT |
1.2615 USDT |
1.0449 USDT |