Crypto exchange Kucoin
Market Fartcoin (FARTCOIN) / Tether (USDT)
Identifier on Kucoin: FARTCOIN-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.7612 USDT | 258,396.4500 FARTCOIN | 0.8032 USDT | 0.7234 USDT | 0.8099 USDT | 0.7335 USDT |
| 2024-12-21 | 0.8696 USDT | 3,930,214.3300 FARTCOIN | 1.0526 USDT | 0.7800 USDT | 1.0601 USDT | 0.8813 USDT |
| 2024-12-20 | 1.1017 USDT | 1,615,012.9200 FARTCOIN | 1.0952 USDT | 0.9052 USDT | 1.3124 USDT | 1.1537 USDT |
| 2024-12-19 | 1.0766 USDT | 856,815.3900 FARTCOIN | 1.1500 USDT | 0.8945 USDT | 1.2615 USDT | 1.0449 USDT |