Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.1251 USDT |
11,957.3900 |
1.1350 USDT |
1.0360 USDT |
1.1820 USDT |
1.0360 USDT |
| 2025-01-27 |
1.1067 USDT |
9,055.2100 |
1.0940 USDT |
1.0420 USDT |
1.2340 USDT |
1.1440 USDT |
| 2025-01-26 |
1.1228 USDT |
13,355.7500 |
1.1070 USDT |
1.0940 USDT |
1.1740 USDT |
1.1230 USDT |
| 2025-01-25 |
1.1796 USDT |
14,708.9200 |
1.2220 USDT |
1.1000 USDT |
1.2300 USDT |
1.1180 USDT |
| 2025-01-24 |
1.1449 USDT |
18,323.8200 |
1.1100 USDT |
1.0600 USDT |
1.2980 USDT |
1.2740 USDT |
| 2025-01-23 |
1.2227 USDT |
10,828.9000 |
1.3000 USDT |
1.1710 USDT |
1.3070 USDT |
1.1710 USDT |
| 2025-01-22 |
1.2831 USDT |
16,263.8100 |
1.3000 USDT |
1.2290 USDT |
1.3400 USDT |
1.2650 USDT |
| 2025-01-21 |
1.2888 USDT |
13,274.4000 |
1.2520 USDT |
1.1990 USDT |
1.4260 USDT |
1.3180 USDT |
| 2025-01-20 |
1.3659 USDT |
25,585.3900 |
1.4500 USDT |
1.1890 USDT |
1.4790 USDT |
1.2370 USDT |
| 2025-01-19 |
1.5131 USDT |
39,139.5500 |
1.5830 USDT |
1.3280 USDT |
1.7240 USDT |
1.5500 USDT |
| 2025-01-18 |
1.7241 USDT |
10,949.5800 |
1.9100 USDT |
1.5300 USDT |
1.9810 USDT |
1.5470 USDT |
| 2025-01-17 |
1.9361 USDT |
9,729.0100 |
1.9240 USDT |
1.8650 USDT |
2.0240 USDT |
1.9110 USDT |
| 2025-01-16 |
2.0900 USDT |
11,105.9500 |
2.0990 USDT |
1.9700 USDT |
2.1320 USDT |
1.9850 USDT |
| 2025-01-15 |
2.0035 USDT |
10,860.8200 |
1.9670 USDT |
1.8690 USDT |
2.1290 USDT |
2.1180 USDT |
| 2025-01-14 |
1.9551 USDT |
6,692.9200 |
1.9430 USDT |
1.8770 USDT |
2.0530 USDT |
1.9800 USDT |
| 2025-01-13 |
1.9712 USDT |
11,362.5000 |
2.0450 USDT |
1.8260 USDT |
2.1140 USDT |
1.8900 USDT |
| 2025-01-12 |
2.1536 USDT |
6,401.8500 |
2.1410 USDT |
2.0300 USDT |
2.2600 USDT |
2.0410 USDT |
| 2025-01-11 |
2.2421 USDT |
3,597.9100 |
2.2770 USDT |
2.1270 USDT |
2.3700 USDT |
2.1290 USDT |
| 2025-01-10 |
2.3016 USDT |
9,486.2300 |
2.2670 USDT |
2.1700 USDT |
2.3700 USDT |
2.2140 USDT |
| 2025-01-09 |
2.4575 USDT |
4,263.0000 |
2.5200 USDT |
2.3500 USDT |
2.5820 USDT |
2.3820 USDT |
| 2025-01-08 |
2.5590 USDT |
7,707.6100 |
2.6220 USDT |
2.4700 USDT |
2.6560 USDT |
2.5560 USDT |
| 2025-01-07 |
2.7056 USDT |
11,203.5100 |
2.8380 USDT |
2.5470 USDT |
2.8810 USDT |
2.6360 USDT |
| 2025-01-06 |
2.8595 USDT |
103,033.5000 |
2.8670 USDT |
2.8000 USDT |
2.9610 USDT |
2.8110 USDT |
| 2025-01-05 |
2.9085 USDT |
20,200.6300 |
3.0340 USDT |
2.8510 USDT |
3.0340 USDT |
2.8970 USDT |
| 2025-01-04 |
3.0590 USDT |
236,342.5300 |
3.0290 USDT |
2.9800 USDT |
3.1880 USDT |
3.0170 USDT |
| 2025-01-03 |
2.9904 USDT |
475,864.7700 |
2.9870 USDT |
2.8780 USDT |
3.2060 USDT |
3.0160 USDT |
| 2025-01-02 |
3.1181 USDT |
44,506.9800 |
3.2200 USDT |
2.8440 USDT |
3.3010 USDT |
3.0010 USDT |
| 2025-01-01 |
3.2623 USDT |
21,711.0200 |
3.0680 USDT |
3.0670 USDT |
3.5000 USDT |
3.1280 USDT |
| 2024-12-31 |
3.2602 USDT |
80,663.9600 |
3.3000 USDT |
3.0000 USDT |
5.3600 USDT |
3.0350 USDT |