Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0001 USDT |
501,410,523.4343 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-24 |
0.0001 USDT |
867,540,625.7003 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-23 |
0.0001 USDT |
971,348,134.6632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-22 |
0.0001 USDT |
632,098,744.0428 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-21 |
0.0001 USDT |
1,799,696,134.6198 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-20 |
0.0001 USDT |
1,092,466,631.0352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-19 |
0.0001 USDT |
4,771,861,738.0710 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-18 |
0.0001 USDT |
1,669,554,899.7892 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-17 |
0.0001 USDT |
1,292,299,669.3630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-16 |
0.0001 USDT |
1,201,991,888.1987 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-15 |
0.0001 USDT |
3,048,370,284.2630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-14 |
0.0001 USDT |
4,757,314,858.0539 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0001 USDT |
7,565,025,733.9631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-12 |
0.0001 USDT |
1,543,777,862.5131 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0001 USDT |
1,437,204,563.9303 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-10 |
0.0001 USDT |
3,302,521,922.8467 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-09 |
0.0000 USDT |
1,334,588,471.6240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
883,084,097.6214 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-07 |
0.0000 USDT |
635,399,335.2064 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-06 |
0.0000 USDT |
1,983,316,280.6054 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-01-05 |
0.0000 USDT |
1,888,385,531.3151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0001 USDT |
1,211,644,667.8661 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-03 |
0.0000 USDT |
1,094,347,185.6626 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-02 |
0.0001 USDT |
2,505,415,492.1476 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-01 |
0.0001 USDT |
7,284,251,352.8095 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-31 |
0.0000 USDT |
1,374,245,967.5203 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-30 |
0.0000 USDT |
1,091,098,417.7137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-29 |
0.0000 USDT |
3,119,991,740.4237 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-28 |
0.0000 USDT |
1,180,010,159.7886 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-27 |
0.0000 USDT |
1,390,331,654.1490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-26 |
0.0000 USDT |
2,155,263,571.4597 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-25 |
0.0000 USDT |
2,601,531,390.9859 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-24 |
0.0000 USDT |
2,088,283,104.3779 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-23 |
0.0001 USDT |
3,331,218,105.9568 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-22 |
0.0001 USDT |
13,253,177,977.1350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-21 |
0.0001 USDT |
2,648,530,020.7546 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-20 |
0.0001 USDT |
1,811,528,208.0370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-19 |
0.0001 USDT |
2,106,511,741.8305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-18 |
0.0001 USDT |
2,731,017,071.0396 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-17 |
0.0001 USDT |
8,753,085,051.9217 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-16 |
0.0001 USDT |
28,153,985,522.2120 |
0.0002 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0002 USDT |
231,367,215.0606 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
272,781,161.4090 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0002 USDT |
281,542,363.2104 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-12 |
0.0002 USDT |
743,540,758.8183 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0002 USDT |
302,708,709.1468 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
190,011,446.2444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
333,504,637.7643 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-08 |
0.0002 USDT |
404,028,120.4702 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-07 |
0.0002 USDT |
222,503,938.8734 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |