Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0007 USDT |
156,761,430.6532 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-26 |
0.0008 USDT |
843,745,826.6591 |
0.0006 USDT |
0.0006 USDT |
0.0016 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0006 USDT |
81,641,296.0687 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0006 USDT |
71,569,704.2944 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-23 |
0.0006 USDT |
61,024,068.3906 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0006 USDT |
80,441,617.4373 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-21 |
0.0006 USDT |
65,906,512.3558 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0007 USDT |
32,885,975.5495 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-19 |
0.0007 USDT |
54,584,623.0483 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-18 |
0.0007 USDT |
72,255,249.6494 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-17 |
0.0007 USDT |
53,470,729.8605 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-16 |
0.0007 USDT |
65,125,743.5854 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-15 |
0.0007 USDT |
65,920,499.1777 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-14 |
0.0007 USDT |
41,470,316.2892 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-13 |
0.0007 USDT |
55,372,287.0992 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-12 |
0.0007 USDT |
50,687,495.2247 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-11 |
0.0007 USDT |
53,985,665.4530 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-10 |
0.0007 USDT |
43,360,278.4840 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-09 |
0.0007 USDT |
52,017,417.2604 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-08 |
0.0008 USDT |
64,974,319.0161 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
69,418,960.3006 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0008 USDT |
47,557,909.5631 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0008 USDT |
33,133,366.7964 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-04 |
0.0008 USDT |
29,162,293.1093 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0008 USDT |
38,898,196.6588 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0008 USDT |
43,652,450.0929 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0008 USDT |
35,316,464.4211 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
26,103,344.5139 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
47,636,260.0801 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0009 USDT |
49,791,877.2510 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0009 USDT |
53,671,642.7822 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
38,949,297.2123 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0010 USDT |
40,573,524.8143 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
39,551,779.4469 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0010 USDT |
36,777,543.5231 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
43,054,266.2916 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0010 USDT |
53,283,365.6070 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
37,365,683.2148 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
38,271,354.3288 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
39,070,865.5714 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0010 USDT |
32,736,681.0185 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
35,251,132.2968 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0011 USDT |
29,282,671.2758 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
30,197,381.3339 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
44,638,958.7796 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0011 USDT |
33,198,128.1897 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0011 USDT |
32,148,277.5148 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0011 USDT |
43,430,168.0149 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0011 USDT |
36,908,324.0651 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0011 USDT |
49,245,001.6991 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |