Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0021 USDT |
11,893,374.4896 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
20,315,468.8165 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0022 USDT |
13,008,277.4983 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
12,633,406.1579 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
7,663,312.2274 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-13 |
0.0023 USDT |
17,496,051.2249 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0023 USDT |
6,506,067.1446 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-11 |
0.0024 USDT |
19,078,783.9298 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0024 USDT |
23,080,275.7412 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0025 USDT |
19,390,015.5320 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-08 |
0.0025 USDT |
29,102,185.5925 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0026 USDT |
28,316,589.9298 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
29,630,649.1417 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
44,523,781.6984 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0027 USDT |
53,092,854.5402 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-03 |
0.0027 USDT |
114,301,514.6260 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0026 USDT |
24,311,056.9541 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-01 |
0.0025 USDT |
29,380,701.1267 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0026 USDT |
79,825,933.8200 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-30 |
0.0030 USDT |
402,103,251.6833 |
0.0025 USDT |
0.0024 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-03-29 |
0.0025 USDT |
20,885,542.2502 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-28 |
0.0025 USDT |
40,802,227.3063 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0025 USDT |
24,274,974.6105 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0025 USDT |
17,135,108.7286 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-25 |
0.0026 USDT |
32,615,284.7354 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-24 |
0.0026 USDT |
29,791,201.8648 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0026 USDT |
14,292,646.0645 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-22 |
0.0026 USDT |
17,795,665.0088 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-21 |
0.0026 USDT |
41,532,398.2539 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0029 USDT |
109,040,252.1035 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0026 USDT |
49,963,923.6092 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-18 |
0.0026 USDT |
35,563,895.4780 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-17 |
0.0025 USDT |
20,590,834.4046 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-16 |
0.0026 USDT |
26,842,808.3344 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0026 USDT |
30,373,556.9542 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-14 |
0.0027 USDT |
44,393,125.7382 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-13 |
0.0032 USDT |
238,216,481.3941 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0029 USDT |
131,242,089.6670 |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-03-11 |
0.0025 USDT |
9,928,684.2307 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0026 USDT |
8,306,097.9761 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-09 |
0.0026 USDT |
28,083,138.2299 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-08 |
0.0026 USDT |
5,627,980.1141 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-07 |
0.0028 USDT |
17,347,650.6476 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0029 USDT |
5,804,795.2792 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-05 |
0.0030 USDT |
5,402,824.7772 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-04 |
0.0031 USDT |
24,282,095.1653 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-03 |
0.0033 USDT |
32,923,240.0318 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-02 |
0.0032 USDT |
17,107,407.0088 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-01 |
0.0032 USDT |
17,216,366.3402 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-28 |
0.0031 USDT |
52,829,565.5748 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |