Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0013 USDT |
10,436,405.2148 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0013 USDT |
27,798,193.5291 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0013 USDT |
54,009,724.2028 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0012 USDT |
5,897,888.9459 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0012 USDT |
12,616,476.3830 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0012 USDT |
21,246,359.3618 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0012 USDT |
14,829,738.7633 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0013 USDT |
23,428,788.2335 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0014 USDT |
21,768,147.3714 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0014 USDT |
12,497,809.1736 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0015 USDT |
36,713,674.9371 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0017 USDT |
68,092,607.9142 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0017 USDT |
10,984,667.1300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-06 |
0.0018 USDT |
78,703,105.4211 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0018 USDT |
131,895,744.7295 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0016 USDT |
108,785,884.0392 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-03 |
0.0015 USDT |
5,037,293.3061 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0015 USDT |
4,306,096.1168 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0015 USDT |
10,636,701.0430 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-30 |
0.0016 USDT |
9,789,963.7714 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-29 |
0.0018 USDT |
144,063,002.8690 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-04-28 |
0.0016 USDT |
18,804,100.4720 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0016 USDT |
22,793,976.1313 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-26 |
0.0016 USDT |
38,899,230.9336 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0018 USDT |
14,194,440.6992 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0019 USDT |
15,572,652.9738 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0019 USDT |
8,208,776.6888 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0020 USDT |
14,534,786.8069 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0021 USDT |
26,455,723.2201 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0021 USDT |
53,087,062.1209 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
11,746,442.9678 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0021 USDT |
11,893,374.4896 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
20,315,468.8165 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0022 USDT |
13,008,277.4983 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
12,633,406.1579 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
7,663,312.2274 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-13 |
0.0023 USDT |
17,496,051.2249 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0023 USDT |
6,506,067.1446 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-11 |
0.0024 USDT |
19,078,783.9298 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0024 USDT |
23,080,275.7412 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0025 USDT |
19,390,015.5320 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-08 |
0.0025 USDT |
29,102,185.5925 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0026 USDT |
28,316,589.9298 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
29,630,649.1417 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
44,523,781.6984 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0027 USDT |
53,092,854.5402 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-03 |
0.0027 USDT |
114,301,514.6260 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0026 USDT |
24,311,056.9541 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-01 |
0.0025 USDT |
29,380,701.1267 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0026 USDT |
79,825,933.8200 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |