Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0032 USDT |
109,024,924.3632 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-02-07 |
0.0036 USDT |
121,404,965.0496 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-02-06 |
0.0037 USDT |
68,320,347.5167 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-05 |
0.0039 USDT |
88,074,334.0046 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-04 |
0.0038 USDT |
93,393,518.3138 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-03 |
0.0037 USDT |
38,818,350.4869 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-02 |
0.0039 USDT |
26,718,364.4138 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-01 |
0.0041 USDT |
36,354,711.2258 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-31 |
0.0039 USDT |
85,528,102.6598 |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0041 USDT |
47,544,211.7600 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-01-29 |
0.0042 USDT |
90,947,275.5710 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-01-28 |
0.0049 USDT |
125,924,812.1339 |
0.0053 USDT |
0.0042 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-01-27 |
0.0049 USDT |
272,568,778.6032 |
0.0040 USDT |
0.0036 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0048 USDT |
367,169,097.6261 |
0.0073 USDT |
0.0039 USDT |
0.0073 USDT |
0.0041 USDT |
| 2022-01-25 |
0.0070 USDT |
433,775,489.4818 |
0.0020 USDT |
0.0010 USDT |
0.0190 USDT |
0.0060 USDT |