Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FCON-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 103,037,521.9561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 39,219,370.5722 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 80,449,664.4721 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 340,188,259.3923 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 141,427,974.3627 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 74,213,192.3477 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 233,937,092.7566 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 108,671,858.0890 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 59,088,690.2605 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 123,022,909.9943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 535,976,977.8691 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 104,659,058.1297 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 234,054,912.4294 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 165,668,454.2968 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 375,125,273.8524 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 65,780,172.7758 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 106,757,271.8969 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 641,432,868.4973 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 200,499,602.1543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 128,922,824.3322 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 86,299,413.1893 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 39,391,661.6743 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 447,420,290.0568 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-23 0.0002 USDT 66,343,127.1213 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-22 0.0002 USDT 73,776,468.7709 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-21 0.0002 USDT 166,924,166.1111 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-20 0.0001 USDT 76,146,341.5452 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 149,311,269.5366 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 83,233,982.2752 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 46,292,410.8886 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 71,178,570.1708 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 131,109,314.5549 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-14 0.0002 USDT 540,193,664.0719 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 451,837,282.6767 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 59,559,631.2391 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 59,616,535.6187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 362,674,104.6562 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 156,815,739.4160 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-08 0.0001 USDT 131,053,299.6847 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-07 0.0001 USDT 76,269,917.7035 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-06 0.0001 USDT 127,957,589.1902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-05 0.0001 USDT 527,914,406.5911 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-04 0.0001 USDT 104,192,257.8052 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0002 USDT 163,756,959.7127 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-02 0.0002 USDT 211,892,159.4864 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-01 0.0002 USDT 204,895,454.7428 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-31 0.0002 USDT 202,265,494.9409 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-30 0.0002 USDT 295,570,900.9364 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-29 0.0002 USDT 494,132,317.7215 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-28 0.0002 USDT 698,676,431.6601 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT