Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0005 USDT |
206,865,322.1161 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-06 |
0.0005 USDT |
162,352,228.7904 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0005 USDT |
69,500,692.9489 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-04 |
0.0005 USDT |
133,187,611.0067 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0005 USDT |
94,830,013.5277 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-02 |
0.0005 USDT |
44,439,570.9099 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-01 |
0.0005 USDT |
66,010,119.5891 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0005 USDT |
215,443,900.6448 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0005 USDT |
118,056,590.3573 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-29 |
0.0005 USDT |
89,353,548.4820 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-28 |
0.0005 USDT |
292,153,293.6294 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-27 |
0.0006 USDT |
259,119,080.5976 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0005 USDT |
62,757,328.1359 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-25 |
0.0005 USDT |
97,217,372.7631 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-24 |
0.0005 USDT |
158,701,127.0583 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0005 USDT |
69,511,444.9929 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0006 USDT |
64,620,380.2962 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
82,321,655.9709 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0006 USDT |
80,541,539.3419 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
44,952,697.7549 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
40,341,671.2912 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0007 USDT |
43,256,872.7058 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
81,536,615.1388 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-15 |
0.0006 USDT |
120,523,736.5624 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
93,762,619.8888 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0006 USDT |
180,054,804.7509 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0007 USDT |
52,948,222.7731 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-11 |
0.0007 USDT |
58,290,130.1235 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-10 |
0.0007 USDT |
218,872,050.9909 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-09 |
0.0006 USDT |
113,473,183.2078 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0006 USDT |
258,767,347.3736 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-07 |
0.0007 USDT |
457,679,076.8784 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
442,055,194.4982 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0006 USDT |
421,048,439.7040 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0007 USDT |
173,435,563.1961 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
830,299,299.2378 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
422,503,167.4420 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
454,409,922.6739 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0004 USDT |
242,945,149.2658 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-29 |
0.0005 USDT |
59,639,068.6633 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-28 |
0.0005 USDT |
123,580,548.0795 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-27 |
0.0005 USDT |
172,937,363.9669 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-26 |
0.0006 USDT |
587,797,185.5207 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-04-25 |
0.0007 USDT |
281,151,618.6077 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0007 USDT |
359,839,694.1544 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0007 USDT |
1,297,707,773.3656 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
3,403,344,567.2650 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-21 |
0.0005 USDT |
2,353,797,048.0956 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-20 |
0.0003 USDT |
183,591,563.2901 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-19 |
0.0003 USDT |
242,360,384.8242 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |