Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0003 USDT |
880,410,059.5202 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0004 USDT |
337,919,138.4657 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0004 USDT |
320,749,129.4816 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-07 |
0.0004 USDT |
782,023,785.4343 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0004 USDT |
899,976,795.4474 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0003 USDT |
344,994,892.3566 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-04 |
0.0004 USDT |
378,258,372.5092 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0004 USDT |
393,982,335.0024 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-02 |
0.0005 USDT |
384,463,223.0704 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-01 |
0.0004 USDT |
239,254,803.8762 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-31 |
0.0005 USDT |
364,565,701.9408 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-30 |
0.0005 USDT |
144,795,863.2428 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-29 |
0.0005 USDT |
228,702,133.2783 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-28 |
0.0005 USDT |
295,049,458.1645 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-27 |
0.0005 USDT |
408,327,711.1370 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-26 |
0.0005 USDT |
658,742,934.8862 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-25 |
0.0005 USDT |
422,460,788.7993 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-24 |
0.0005 USDT |
382,592,216.0766 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-23 |
0.0005 USDT |
237,951,132.1888 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-22 |
0.0005 USDT |
654,885,594.7460 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-21 |
0.0005 USDT |
623,971,931.2280 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-20 |
0.0005 USDT |
384,565,270.4393 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0004 USDT |
306,830,200.9003 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-18 |
0.0004 USDT |
383,507,754.3395 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-17 |
0.0005 USDT |
542,049,651.3262 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-16 |
0.0005 USDT |
379,124,437.9297 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-15 |
0.0005 USDT |
838,304,733.7232 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-14 |
0.0005 USDT |
547,635,971.8628 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0006 USDT |
449,780,780.9970 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-12 |
0.0006 USDT |
593,065,967.5187 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0005 USDT |
603,691,327.4103 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0006 USDT |
540,744,444.1475 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
682,303,668.9830 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0005 USDT |
551,941,520.1454 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0005 USDT |
814,526,016.3709 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0004 USDT |
1,045,084,330.3436 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-05 |
0.0004 USDT |
1,122,339,075.0698 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-04 |
0.0005 USDT |
931,025,864.6250 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
3,109,083,737.8661 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0003 USDT |
1,654,139,360.3990 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-01 |
0.0003 USDT |
1,906,099,185.2272 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0002 USDT |
3,157,370,425.1929 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
935,577,921.2569 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-28 |
0.0002 USDT |
931,563,231.8797 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
2,949,370,560.3768 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0001 USDT |
1,371,317,103.9089 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0001 USDT |
482,965,253.0499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
828,328,204.2583 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
849,402,989.7236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
2,738,960,211.9797 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |