Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0004 ETH |
31,966.9398 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-23 |
0.0004 ETH |
39,478.9288 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-22 |
0.0004 ETH |
7,588.4272 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-21 |
0.0004 ETH |
27,746.3154 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
23,382.9638 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
29,601.6694 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0004 ETH |
41,073.7190 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-17 |
0.0004 ETH |
16,984.4091 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-16 |
0.0004 ETH |
131,326.5978 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0004 ETH |
31,444.5630 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-14 |
0.0004 ETH |
32,967.7276 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-13 |
0.0004 ETH |
32,556.0952 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-12 |
0.0005 ETH |
74,932.9146 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-11 |
0.0005 ETH |
107,807.1355 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-10 |
0.0005 ETH |
93,625.1961 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-09 |
0.0005 ETH |
29,792.6429 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-08 |
0.0005 ETH |
17,863.3919 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-07 |
0.0005 ETH |
17,745.6426 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-06 |
0.0005 ETH |
46,627.2967 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-05 |
0.0005 ETH |
9,457.5630 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-04 |
0.0005 ETH |
6,268.2965 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-03 |
0.0005 ETH |
10,398.5797 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-02 |
0.0005 ETH |
3,123.0935 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-01 |
0.0005 ETH |
20,495.7557 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-31 |
0.0005 ETH |
28,156.4216 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-30 |
0.0005 ETH |
27,490.3068 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-29 |
0.0005 ETH |
37,628.8071 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-28 |
0.0005 ETH |
12,196.2708 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-27 |
0.0005 ETH |
6,118.6190 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-26 |
0.0005 ETH |
9,426.4483 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-25 |
0.0005 ETH |
10,747.4469 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-24 |
0.0005 ETH |
23,828.8544 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-23 |
0.0005 ETH |
8,354.6244 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-22 |
0.0005 ETH |
7,442.0716 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-21 |
0.0005 ETH |
3,185.3502 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-20 |
0.0005 ETH |
6,068.8625 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-19 |
0.0005 ETH |
2,822.4761 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-18 |
0.0005 ETH |
8,713.6942 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-17 |
0.0005 ETH |
8,723.5621 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-16 |
0.0006 ETH |
10,103.6371 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-15 |
0.0006 ETH |
20,649.4998 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-14 |
0.0006 ETH |
21,871.1078 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-13 |
0.0006 ETH |
8,068.2197 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-12 |
0.0006 ETH |
13,908.5157 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-11 |
0.0006 ETH |
13,563.2003 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-10 |
0.0006 ETH |
11,241.7783 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-09 |
0.0006 ETH |
6,396.9006 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-08 |
0.0006 ETH |
8,608.7643 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-07 |
0.0006 ETH |
23,173.9597 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-06 |
0.0006 ETH |
9,179.2517 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |