Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0002 ETH |
436,286.6813 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0002 ETH |
487,698.7414 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-02 |
0.0002 ETH |
239,322.9635 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-01 |
0.0002 ETH |
400,789.3221 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-30 |
0.0002 ETH |
383,744.7393 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-29 |
0.0002 ETH |
437,860.5940 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-28 |
0.0002 ETH |
728,585.2640 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-27 |
0.0002 ETH |
882,561.5174 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0002 ETH |
679,657.3047 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0002 ETH |
341,092.3526 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-24 |
0.0002 ETH |
389,192.5124 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-23 |
0.0002 ETH |
1,011,893.0132 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-22 |
0.0002 ETH |
95,086.9727 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-21 |
0.0002 ETH |
710,550.9702 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-20 |
0.0002 ETH |
1,059,084.2716 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-19 |
0.0002 ETH |
237,716.1765 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-18 |
0.0003 ETH |
486,137.3348 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0003 ETH |
663,106.2186 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-16 |
0.0003 ETH |
429,627.1681 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-15 |
0.0003 ETH |
360,004.4366 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-14 |
0.0003 ETH |
190,675.9717 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-13 |
0.0003 ETH |
313,708.9495 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0003 ETH |
476,659.2810 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-11 |
0.0003 ETH |
184,037.3396 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0003 ETH |
334,758.8750 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0003 ETH |
609,475.2302 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-08 |
0.0003 ETH |
347,807.2347 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-07 |
0.0003 ETH |
430,418.3567 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-06 |
0.0003 ETH |
265,582.6727 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-05 |
0.0003 ETH |
518,206.2182 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0003 ETH |
408,607.5334 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
455,524.2233 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-02 |
0.0004 ETH |
161,097.3347 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-01 |
0.0004 ETH |
279,296.4844 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-31 |
0.0004 ETH |
671,059.6985 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-30 |
0.0004 ETH |
226,699.5227 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-29 |
0.0005 ETH |
199,533.4160 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-28 |
0.0005 ETH |
399,142.1288 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-27 |
0.0004 ETH |
284,975.5433 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-26 |
0.0004 ETH |
568,764.8763 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-25 |
0.0004 ETH |
730,510.7552 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-24 |
0.0004 ETH |
223,816.5953 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-23 |
0.0004 ETH |
250,226.1214 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-22 |
0.0004 ETH |
456,281.6776 FET |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-21 |
0.0003 ETH |
197,952.7639 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-20 |
0.0003 ETH |
279,674.3630 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-19 |
0.0003 ETH |
474,431.4434 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-18 |
0.0003 ETH |
182,274.3342 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-17 |
0.0004 ETH |
376,427.9246 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-16 |
0.0003 ETH |
427,483.4945 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |