Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0002 ETH |
32,576.3258 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-31 |
0.0002 ETH |
31,745.2554 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-30 |
0.0002 ETH |
38,971.3273 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-29 |
0.0002 ETH |
35,738.4254 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-28 |
0.0002 ETH |
38,463.4154 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-27 |
0.0002 ETH |
36,622.5096 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-26 |
0.0002 ETH |
34,945.0655 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-25 |
0.0002 ETH |
26,728.0055 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-24 |
0.0002 ETH |
18,295.5990 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-23 |
0.0002 ETH |
24,936.1109 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-22 |
0.0002 ETH |
20,160.5192 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0002 ETH |
20,008.6515 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-20 |
0.0002 ETH |
28,840.8053 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-19 |
0.0002 ETH |
20,125.1268 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0002 ETH |
20,743.8633 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0002 ETH |
42,459.1185 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-16 |
0.0002 ETH |
136,400.1225 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-15 |
0.0002 ETH |
92,682.6126 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-14 |
0.0002 ETH |
128,217.8703 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-13 |
0.0002 ETH |
92,746.2914 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-12 |
0.0003 ETH |
403,974.4792 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-11 |
0.0002 ETH |
334,314.8521 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0002 ETH |
63,452.0494 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-09 |
0.0002 ETH |
158,243.1530 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-08 |
0.0002 ETH |
51,334.8160 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-07 |
0.0002 ETH |
44,420.5708 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-06 |
0.0002 ETH |
46,448.2604 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-05 |
0.0002 ETH |
42,079.5856 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-04 |
0.0002 ETH |
36,252.6249 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-03 |
0.0002 ETH |
37,658.8844 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-02 |
0.0002 ETH |
34,372.7140 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0002 ETH |
49,159.8738 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-30 |
0.0002 ETH |
114,599.5528 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-29 |
0.0002 ETH |
133,527.1858 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-28 |
0.0002 ETH |
51,070.6017 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-27 |
0.0002 ETH |
133,144.7791 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-26 |
0.0002 ETH |
40,717.7910 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0002 ETH |
38,612.3210 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-24 |
0.0002 ETH |
47,021.0228 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-23 |
0.0002 ETH |
37,458.1606 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0003 ETH |
39,458.4824 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-21 |
0.0003 ETH |
48,424.5662 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-20 |
0.0003 ETH |
36,834.9216 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-19 |
0.0003 ETH |
51,986.8685 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-18 |
0.0003 ETH |
37,056.6037 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-17 |
0.0003 ETH |
61,088.4622 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-16 |
0.0003 ETH |
73,344.7428 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-15 |
0.0003 ETH |
37,532.8303 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-14 |
0.0003 ETH |
33,838.6267 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-13 |
0.0003 ETH |
33,274.4516 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |