Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0005 ETH |
68,598.5071 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-26 |
0.0005 ETH |
65,479.1792 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-25 |
0.0005 ETH |
23,435.3300 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-24 |
0.0004 ETH |
21,113.8957 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-23 |
0.0004 ETH |
11,532.7908 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-22 |
0.0004 ETH |
18,658.3982 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-21 |
0.0004 ETH |
18,927.8350 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-20 |
0.0005 ETH |
77,046.0679 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-19 |
0.0004 ETH |
54,969.8598 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-18 |
0.0003 ETH |
72,242.4800 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-06-17 |
0.0004 ETH |
90,125.3271 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-16 |
0.0004 ETH |
11,843.9556 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-15 |
0.0004 ETH |
5,496.9017 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-14 |
0.0004 ETH |
25,061.8683 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-13 |
0.0005 ETH |
24,560.1186 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-12 |
0.0005 ETH |
41,779.9663 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-11 |
0.0005 ETH |
23,995.3760 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-06-10 |
0.0005 ETH |
37,085.0787 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-09 |
0.0005 ETH |
6,722.7322 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-08 |
0.0005 ETH |
22,403.6520 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-07 |
0.0005 ETH |
45,636.0330 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-06 |
0.0006 ETH |
4,522.7854 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-06-05 |
0.0006 ETH |
3,603.1408 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-04 |
0.0006 ETH |
980.9819 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-03 |
0.0006 ETH |
4,198.2601 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-02 |
0.0006 ETH |
13,926.5737 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-01 |
0.0006 ETH |
2,218.7437 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-31 |
0.0006 ETH |
10,572.7830 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-30 |
0.0006 ETH |
8,705.8833 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-29 |
0.0006 ETH |
21,420.7891 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-28 |
0.0006 ETH |
6,003.7316 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-27 |
0.0006 ETH |
7,103.6332 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-26 |
0.0006 ETH |
4,573.0948 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-25 |
0.0006 ETH |
1,159.0351 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-24 |
0.0006 ETH |
2,663.0207 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-23 |
0.0006 ETH |
38,240.9774 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-05-22 |
0.0007 ETH |
24,440.4376 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-21 |
0.0007 ETH |
37,629.4680 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-20 |
0.0007 ETH |
31,436.0096 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-19 |
0.0007 ETH |
10,288.9224 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-18 |
0.0008 ETH |
14,731.0921 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-17 |
0.0008 ETH |
30,756.5660 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-16 |
0.0008 ETH |
22,138.6067 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-15 |
0.0007 ETH |
34,836.6451 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-14 |
0.0007 ETH |
12,166.5243 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-13 |
0.0007 ETH |
20,790.2539 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-12 |
0.0008 ETH |
1,293.7261 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-11 |
0.0008 ETH |
4,868.0868 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-10 |
0.0008 ETH |
11,219.0704 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-09 |
0.0007 ETH |
15,906.2979 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |