Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0004 ETH |
94,018.5260 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-23 |
0.0004 ETH |
184,663.6831 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0005 ETH |
288,353.5869 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-21 |
0.0005 ETH |
313,335.4337 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-20 |
0.0005 ETH |
150,523.1616 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-19 |
0.0005 ETH |
202,136.0818 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-18 |
0.0005 ETH |
145,602.3607 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-17 |
0.0005 ETH |
139,881.6195 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0005 ETH |
134,061.6603 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-15 |
0.0005 ETH |
133,242.1287 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-14 |
0.0005 ETH |
152,362.1439 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-13 |
0.0005 ETH |
195,308.6539 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-12 |
0.0004 ETH |
175,317.7008 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
176,386.1888 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
118,300.4732 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-09 |
0.0004 ETH |
216,167.1798 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0005 ETH |
189,954.3367 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-07 |
0.0005 ETH |
218,013.0649 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-06 |
0.0005 ETH |
238,772.4460 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-05 |
0.0005 ETH |
258,819.9077 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-04 |
0.0005 ETH |
266,477.8760 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-03 |
0.0005 ETH |
238,917.8753 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-02 |
0.0005 ETH |
251,594.6690 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-01 |
0.0005 ETH |
266,089.5867 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-30 |
0.0006 ETH |
246,901.3679 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-29 |
0.0005 ETH |
276,534.7235 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-28 |
0.0005 ETH |
183,958.8640 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-27 |
0.0005 ETH |
85,562.4864 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-26 |
0.0005 ETH |
49,568.8333 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0005 ETH |
47,844.7189 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-24 |
0.0006 ETH |
38,667.5658 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-23 |
0.0006 ETH |
41,779.7841 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-22 |
0.0006 ETH |
37,806.8664 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-21 |
0.0007 ETH |
37,921.6115 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-20 |
0.0007 ETH |
41,923.7618 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-19 |
0.0008 ETH |
36,225.9192 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-18 |
0.0007 ETH |
110,086.3984 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-17 |
0.0008 ETH |
135,377.4438 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-16 |
0.0007 ETH |
72,970.0067 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-15 |
0.0008 ETH |
126,836.7690 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-14 |
0.0008 ETH |
123,983.4489 FET |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-13 |
0.0009 ETH |
268,542.8605 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-12 |
0.0009 ETH |
158,118.3219 FET |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-11 |
0.0010 ETH |
108,265.0003 FET |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2019-06-10 |
0.0009 ETH |
112,933.7725 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-09 |
0.0009 ETH |
252,497.7697 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-08 |
0.0008 ETH |
146,085.3968 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-07 |
0.0008 ETH |
99,595.7430 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-06 |
0.0008 ETH |
74,177.4189 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-05 |
0.0008 ETH |
221,717.5048 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |