Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0005 ETH |
49,568.8333 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0005 ETH |
47,844.7189 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-24 |
0.0006 ETH |
38,667.5658 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-23 |
0.0006 ETH |
41,779.7841 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-22 |
0.0006 ETH |
37,806.8664 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-21 |
0.0007 ETH |
37,921.6115 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-20 |
0.0007 ETH |
41,923.7618 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-19 |
0.0008 ETH |
36,225.9192 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-18 |
0.0007 ETH |
110,086.3984 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-17 |
0.0008 ETH |
135,377.4438 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-16 |
0.0007 ETH |
72,970.0067 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-15 |
0.0008 ETH |
126,836.7690 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-14 |
0.0008 ETH |
123,983.4489 FET |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-13 |
0.0009 ETH |
268,542.8605 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-12 |
0.0009 ETH |
158,118.3219 FET |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-11 |
0.0010 ETH |
108,265.0003 FET |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2019-06-10 |
0.0009 ETH |
112,933.7725 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-09 |
0.0009 ETH |
252,497.7697 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-08 |
0.0008 ETH |
146,085.3968 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-07 |
0.0008 ETH |
99,595.7430 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-06 |
0.0008 ETH |
74,177.4189 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-05 |
0.0008 ETH |
221,717.5048 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-04 |
0.0007 ETH |
247,060.3556 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-03 |
0.0007 ETH |
109,198.9322 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-02 |
0.0008 ETH |
106,369.6159 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-01 |
0.0007 ETH |
68,070.5110 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-31 |
0.0007 ETH |
115,369.3671 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-30 |
0.0006 ETH |
202,040.4607 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0007 ETH |
195,271.9254 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-28 |
0.0007 ETH |
161,102.3370 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-27 |
0.0006 ETH |
66,818.0963 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-26 |
0.0007 ETH |
77,711.5636 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-25 |
0.0007 ETH |
84,624.5962 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-24 |
0.0007 ETH |
104,237.6439 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-23 |
0.0008 ETH |
124,329.4843 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0008 ETH |
116,132.4765 FET |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-05-21 |
0.0011 ETH |
151,552.2281 FET |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0009 ETH |
| 2019-05-20 |
0.0010 ETH |
223,396.6233 FET |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0007 ETH |
207,714.6586 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0007 ETH |
114,734.5393 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-17 |
0.0006 ETH |
157,034.7201 FET |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0005 ETH |
154,332.4605 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-15 |
0.0006 ETH |
94,638.3405 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-14 |
0.0006 ETH |
140,818.6782 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0007 ETH |
382,633.7848 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-05-12 |
0.0006 ETH |
185,983.5101 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-11 |
0.0006 ETH |
124,692.1208 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-10 |
0.0006 ETH |
188,334.7313 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-09 |
0.0006 ETH |
210,407.3847 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-08 |
0.0006 ETH |
246,585.7294 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |