Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0007 ETH |
240,160.8599 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-06 |
0.0007 ETH |
244,168.0682 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-05 |
0.0007 ETH |
321,471.6896 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-04 |
0.0008 ETH |
344,010.4113 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-03 |
0.0008 ETH |
253,001.5944 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-02 |
0.0009 ETH |
170,222.7138 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-01 |
0.0009 ETH |
141,754.5828 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-30 |
0.0009 ETH |
148,634.4181 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0009 ETH |
225,174.6371 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-28 |
0.0009 ETH |
164,977.5582 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-27 |
0.0009 ETH |
139,600.7290 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-26 |
0.0010 ETH |
55,061.7627 FET |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0011 ETH |
109,288.0142 FET |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-24 |
0.0012 ETH |
72,834.6642 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-23 |
0.0013 ETH |
43,500.6131 FET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-04-22 |
0.0014 ETH |
40,228.3478 FET |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-04-21 |
0.0013 ETH |
49,122.8005 FET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0012 ETH |
42,716.5013 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-19 |
0.0012 ETH |
37,960.9975 FET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-18 |
0.0012 ETH |
43,306.4415 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-17 |
0.0012 ETH |
45,515.6661 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-16 |
0.0011 ETH |
833,297.4231 FET |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-15 |
0.0012 ETH |
4,172,754.5164 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-14 |
0.0012 ETH |
4,813,812.1546 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-13 |
0.0012 ETH |
4,388,455.3940 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-12 |
0.0011 ETH |
4,151,903.1588 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-11 |
0.0011 ETH |
3,481,621.3028 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-10 |
0.0011 ETH |
4,358,150.7303 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-09 |
0.0012 ETH |
3,544,909.0799 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-08 |
0.0011 ETH |
3,329,944.3352 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-07 |
0.0012 ETH |
3,855,909.2184 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-06 |
0.0012 ETH |
3,473,582.3844 FET |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-04-05 |
0.0012 ETH |
3,417,879.6275 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-04 |
0.0012 ETH |
2,147,684.1829 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-03 |
0.0012 ETH |
2,441,928.2953 FET |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-02 |
0.0014 ETH |
1,599,792.1937 FET |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-04-01 |
0.0014 ETH |
2,354,265.4227 FET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-31 |
0.0014 ETH |
2,701,515.6141 FET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-30 |
0.0014 ETH |
2,940,358.5270 FET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-29 |
0.0015 ETH |
2,633,380.7779 FET |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-03-28 |
0.0015 ETH |
2,422,627.5971 FET |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-27 |
0.0014 ETH |
2,679,215.5382 FET |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-26 |
0.0014 ETH |
2,772,465.9102 FET |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-03-25 |
0.0015 ETH |
2,832,367.9540 FET |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0015 ETH |
2,961,233.8655 FET |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0015 ETH |
3,307,753.6870 FET |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-22 |
0.0015 ETH |
3,446,860.3266 FET |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0015 ETH |
2,844,652.8345 FET |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-20 |
0.0016 ETH |
9,061,150.7326 FET |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-19 |
0.0016 ETH |
11,812,114.6946 FET |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |