Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0017 ETH |
6,012,546.0539 FET |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-17 |
0.0017 ETH |
18,556,263.2324 FET |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-16 |
0.0016 ETH |
2,060,948.1653 FET |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-15 |
0.0017 ETH |
543,494.7732 FET |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-14 |
0.0018 ETH |
130,202.5416 FET |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-03-13 |
0.0018 ETH |
43,187.9824 FET |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-12 |
0.0017 ETH |
39,689.9309 FET |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-03-11 |
0.0018 ETH |
34,803.3991 FET |
0.0019 ETH |
0.0016 ETH |
0.0024 ETH |
0.0016 ETH |
| 2019-03-10 |
0.0018 ETH |
37,873.2536 FET |
0.0020 ETH |
0.0008 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-09 |
0.0021 ETH |
35,411.7519 FET |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-03-08 |
0.0022 ETH |
190,123.2657 FET |
0.0001 ETH |
0.0001 ETH |
0.0026 ETH |
0.0021 ETH |