Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0008 ETH |
9,702.4409 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-07 |
0.0008 ETH |
14,230.0245 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-06 |
0.0008 ETH |
12,885.0623 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-05 |
0.0007 ETH |
25,826.1828 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-05-04 |
0.0007 ETH |
10,122.9452 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-03 |
0.0007 ETH |
13,174.8862 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-02 |
0.0007 ETH |
2,313.9023 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-01 |
0.0007 ETH |
12,819.2106 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-30 |
0.0007 ETH |
9,796.1633 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-29 |
0.0007 ETH |
21,249.0857 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-28 |
0.0007 ETH |
4,465.1422 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-27 |
0.0007 ETH |
7,598.1046 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-26 |
0.0007 ETH |
6,146.9434 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-25 |
0.0007 ETH |
6,378.5683 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-24 |
0.0008 ETH |
16,789.2199 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-23 |
0.0008 ETH |
9,680.3352 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-22 |
0.0008 ETH |
10,546.3127 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-21 |
0.0008 ETH |
18,807.9563 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-20 |
0.0007 ETH |
24,697.2041 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-19 |
0.0007 ETH |
18,196.3742 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-18 |
0.0007 ETH |
11,595.6480 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-17 |
0.0007 ETH |
16,984.0668 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-16 |
0.0007 ETH |
11,908.4781 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-04-15 |
0.0007 ETH |
20,956.9261 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-14 |
0.0007 ETH |
42,730.0275 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-13 |
0.0006 ETH |
47,652.0991 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-04-12 |
0.0007 ETH |
49,945.5444 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-11 |
0.0007 ETH |
6,975.6235 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-10 |
0.0007 ETH |
3,497.8384 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-09 |
0.0007 ETH |
3,042.7807 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-08 |
0.0008 ETH |
10,528.3471 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-07 |
0.0008 ETH |
7,970.5545 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-06 |
0.0008 ETH |
4,750.7456 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-05 |
0.0008 ETH |
9,612.9710 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-04 |
0.0008 ETH |
19,832.9610 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-03 |
0.0008 ETH |
9,616.2181 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-02 |
0.0008 ETH |
34,081.5048 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-01 |
0.0008 ETH |
17,625.7545 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-31 |
0.0009 ETH |
18,408.2740 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-30 |
0.0009 ETH |
12,602.1407 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-29 |
0.0009 ETH |
18,927.1258 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-28 |
0.0009 ETH |
53,920.6255 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-27 |
0.0009 ETH |
76,009.3171 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-26 |
0.0008 ETH |
189,918.2408 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-25 |
0.0007 ETH |
14,462.1638 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-24 |
0.0007 ETH |
23,900.4343 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-23 |
0.0007 ETH |
16,930.3948 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-22 |
0.0007 ETH |
28,172.5140 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-21 |
0.0008 ETH |
21,365.6035 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-20 |
0.0008 ETH |
66,147.5143 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |