Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0007 ETH |
70,121.6693 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-18 |
0.0007 ETH |
42,036.4287 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-17 |
0.0008 ETH |
96,343.7146 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-16 |
0.0007 ETH |
31,504.0900 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-15 |
0.0007 ETH |
65,803.2208 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-14 |
0.0007 ETH |
97,857.1133 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-13 |
0.0007 ETH |
64,878.0658 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-12 |
0.0007 ETH |
73,141.4728 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-11 |
0.0007 ETH |
69,646.2460 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-10 |
0.0007 ETH |
64,188.7362 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-09 |
0.0008 ETH |
100,242.6923 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-08 |
0.0007 ETH |
187,765.4010 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-07 |
0.0007 ETH |
208,374.0750 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-06 |
0.0005 ETH |
208,656.8244 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-05 |
0.0005 ETH |
187,065.5516 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-04 |
0.0005 ETH |
107,922.7173 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-03 |
0.0005 ETH |
147,162.6947 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-02 |
0.0005 ETH |
151,665.4600 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0005 ETH |
209,282.5813 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-29 |
0.0004 ETH |
231,824.3358 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-28 |
0.0004 ETH |
278,994.9817 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-27 |
0.0003 ETH |
49,679.3380 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-02-26 |
0.0004 ETH |
89,795.5299 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-25 |
0.0004 ETH |
66,986.6318 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-24 |
0.0004 ETH |
103,719.9055 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-23 |
0.0004 ETH |
178,431.7139 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-22 |
0.0004 ETH |
172,405.1386 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-21 |
0.0003 ETH |
95,125.2746 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-02-20 |
0.0003 ETH |
208,282.1153 FET |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-02-19 |
0.0003 ETH |
153,529.5730 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-18 |
0.0003 ETH |
156,315.8653 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-17 |
0.0003 ETH |
90,362.6469 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-16 |
0.0002 ETH |
133,500.6307 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-15 |
0.0002 ETH |
22,003.4680 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-14 |
0.0002 ETH |
18,777.0512 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-02-13 |
0.0003 ETH |
37,183.2156 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-12 |
0.0003 ETH |
41,103.2502 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-11 |
0.0003 ETH |
22,371.8691 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-10 |
0.0002 ETH |
25,386.3464 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-09 |
0.0002 ETH |
55,137.3819 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-08 |
0.0002 ETH |
19,200.5796 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-07 |
0.0002 ETH |
20,236.5869 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-06 |
0.0002 ETH |
26,580.4262 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-05 |
0.0002 ETH |
17,765.0642 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-04 |
0.0002 ETH |
49,525.9945 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-03 |
0.0002 ETH |
11,465.1775 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-02 |
0.0002 ETH |
35,288.3926 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-02-01 |
0.0002 ETH |
30,969.9560 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-31 |
0.0003 ETH |
18,316.5221 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-30 |
0.0003 ETH |
26,398.4247 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |