Crypto exchange Kucoin

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Kucoin: FET-USDT
123...1314
Date Price Volume Open Low High Close
2024-12-21 1.3378 USDT 7,554,134.9851 FET 1.3754 USDT 1.2328 USDT 1.4338 USDT 1.2576 USDT
2024-12-20 1.2563 USDT 9,786,040.5376 FET 1.3030 USDT 1.1246 USDT 1.3545 USDT 1.3503 USDT
2024-12-19 1.3704 USDT 10,462,390.0139 FET 1.4320 USDT 1.2527 USDT 1.4518 USDT 1.2541 USDT
2024-12-18 1.5636 USDT 8,700,378.0989 FET 1.6119 USDT 1.4241 USDT 1.6425 USDT 1.4667 USDT
2024-12-17 1.6747 USDT 5,664,333.4758 FET 1.7134 USDT 1.6108 USDT 1.7194 USDT 1.6296 USDT
2024-12-16 1.7395 USDT 7,135,634.1922 FET 1.8118 USDT 1.6787 USDT 1.8266 USDT 1.7138 USDT
2024-12-15 1.7349 USDT 4,811,378.0480 FET 1.7302 USDT 1.6639 USDT 1.7896 USDT 1.7299 USDT
2024-12-14 1.7659 USDT 5,045,925.3738 FET 1.8049 USDT 1.6726 USDT 1.8235 USDT 1.7238 USDT
2024-12-13 1.7794 USDT 5,614,277.4382 FET 1.7865 USDT 1.7374 USDT 1.8096 USDT 1.7973 USDT
2024-12-12 1.8420 USDT 9,288,247.1346 FET 1.8208 USDT 1.7500 USDT 1.8988 USDT 1.7948 USDT
2024-12-11 1.7462 USDT 8,060,492.8325 FET 1.6815 USDT 1.6271 USDT 1.8365 USDT 1.8144 USDT
2024-12-10 1.6717 USDT 14,019,327.9382 FET 1.7077 USDT 1.5661 USDT 1.8030 USDT 1.6874 USDT
2024-12-09 1.9043 USDT 7,522,503.1595 FET 2.0554 USDT 1.8107 USDT 2.0559 USDT 1.8379 USDT
2024-12-08 2.0452 USDT 4,796,868.1958 FET 2.0648 USDT 2.0009 USDT 2.0929 USDT 2.0401 USDT
2024-12-07 2.0983 USDT 4,074,056.1312 FET 2.1346 USDT 2.0591 USDT 2.1410 USDT 2.0703 USDT
2024-12-06 2.0769 USDT 9,544,121.0499 FET 1.9530 USDT 1.9166 USDT 2.2200 USDT 2.1735 USDT
2024-12-05 1.9338 USDT 10,771,972.6510 FET 1.8624 USDT 1.7787 USDT 2.0843 USDT 1.9869 USDT
2024-12-04 1.9406 USDT 10,152,149.9339 FET 1.9106 USDT 1.8577 USDT 2.0440 USDT 1.9229 USDT
2024-12-03 1.8902 USDT 10,720,500.8480 FET 1.9399 USDT 1.7736 USDT 1.9747 USDT 1.9319 USDT
2024-12-02 1.7982 USDT 6,413,821.0035 FET 1.8402 USDT 1.7207 USDT 1.8851 USDT 1.7691 USDT
2024-12-01 1.8508 USDT 7,901,788.9559 FET 1.9121 USDT 1.7670 USDT 1.9132 USDT 1.8404 USDT
2024-11-30 1.8144 USDT 10,869,620.6521 FET 1.7222 USDT 1.6945 USDT 1.9547 USDT 1.8903 USDT
2024-11-29 1.6264 USDT 7,812,061.7343 FET 1.6761 USDT 1.5904 USDT 1.6875 USDT 1.6507 USDT
2024-11-28 1.5504 USDT 11,150,823.5146 FET 1.5065 USDT 1.4494 USDT 1.7100 USDT 1.6953 USDT
2024-11-27 1.4319 USDT 9,147,595.1927 FET 1.3779 USDT 1.3509 USDT 1.5127 USDT 1.4783 USDT
2024-11-26 1.3801 USDT 9,914,144.4775 FET 1.4307 USDT 1.3127 USDT 1.4704 USDT 1.3662 USDT
2024-11-25 1.4851 USDT 10,797,713.5299 FET 1.5325 USDT 1.3980 USDT 1.5701 USDT 1.4386 USDT
2024-11-24 1.4717 USDT 10,853,097.5716 FET 1.4261 USDT 1.3678 USDT 1.5721 USDT 1.4558 USDT
2024-11-23 1.3664 USDT 12,714,898.8173 FET 1.2833 USDT 1.2748 USDT 1.4561 USDT 1.3879 USDT
2024-11-22 1.2508 USDT 9,317,146.0312 FET 1.2745 USDT 1.2130 USDT 1.2944 USDT 1.2518 USDT
2024-11-21 1.2402 USDT 7,973,468.5633 FET 1.2364 USDT 1.1769 USDT 1.3036 USDT 1.2738 USDT
2024-11-20 1.2707 USDT 6,928,400.0445 FET 1.2917 USDT 1.2106 USDT 1.3189 USDT 1.2633 USDT
2024-11-19 1.3150 USDT 5,931,488.7266 FET 1.3617 USDT 1.2776 USDT 1.3664 USDT 1.2794 USDT
2024-11-18 1.3177 USDT 10,910,860.2131 FET 1.2582 USDT 1.2516 USDT 1.3979 USDT 1.3278 USDT
2024-11-17 1.2890 USDT 7,249,059.0235 FET 1.3224 USDT 1.2420 USDT 1.3324 USDT 1.2506 USDT
2024-11-16 1.2994 USDT 7,396,046.1191 FET 1.2831 USDT 1.2520 USDT 1.3302 USDT 1.3234 USDT
2024-11-15 1.2350 USDT 7,098,433.3401 FET 1.2298 USDT 1.1900 USDT 1.2741 USDT 1.2555 USDT
2024-11-14 1.2844 USDT 10,306,513.0638 FET 1.2663 USDT 1.2258 USDT 1.3690 USDT 1.2346 USDT
2024-11-13 1.3093 USDT 10,992,826.2014 FET 1.3772 USDT 1.2300 USDT 1.3913 USDT 1.3415 USDT
2024-11-12 1.5090 USDT 20,266,157.9002 FET 1.5803 USDT 1.3550 USDT 1.6522 USDT 1.3884 USDT
2024-11-11 1.5110 USDT 34,031,431.3020 FET 1.4423 USDT 1.4313 USDT 1.5997 USDT 1.5276 USDT
2024-11-10 1.4796 USDT 4,715,946.1221 FET 1.4665 USDT 1.4433 USDT 1.5123 USDT 1.4940 USDT
2024-11-09 1.4128 USDT 4,060,461.7221 FET 1.3964 USDT 1.3659 USDT 1.4669 USDT 1.4635 USDT
2024-11-08 1.3929 USDT 3,980,007.7496 FET 1.4105 USDT 1.3403 USDT 1.4345 USDT 1.3686 USDT
2024-11-07 1.4076 USDT 4,179,551.5097 FET 1.4138 USDT 1.3698 USDT 1.4500 USDT 1.3987 USDT
2024-11-06 1.3732 USDT 6,883,178.5200 FET 1.2546 USDT 1.2543 USDT 1.4400 USDT 1.4185 USDT
2024-11-05 1.2079 USDT 4,075,050.1176 FET 1.1310 USDT 1.1197 USDT 1.2710 USDT 1.2563 USDT
2024-11-04 1.1409 USDT 2,814,177.4773 FET 1.1427 USDT 1.1175 USDT 1.1636 USDT 1.1256 USDT
2024-11-03 1.1333 USDT 3,143,458.5611 FET 1.1896 USDT 1.0901 USDT 1.1944 USDT 1.1461 USDT
2024-11-02 1.2032 USDT 979,859.6393 FET 1.2318 USDT 1.1658 USDT 1.2440 USDT 1.1823 USDT
123...1314