Crypto exchange Kucoin

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Kucoin: FET-USDT
123...1415
Date Price Volume Open Low High Close
2025-01-21 1.2095 USDT 9,179,430.3302 FET 1.1859 USDT 1.1280 USDT 1.3276 USDT 1.3067 USDT
2025-01-20 1.2097 USDT 12,557,864.0935 FET 1.1729 USDT 1.1179 USDT 1.3379 USDT 1.1967 USDT
2025-01-19 1.2453 USDT 11,569,730.4301 FET 1.3092 USDT 1.1527 USDT 1.3289 USDT 1.1846 USDT
2025-01-18 1.3371 USDT 7,902,130.3574 FET 1.4054 USDT 1.2803 USDT 1.4358 USDT 1.2941 USDT
2025-01-17 1.3854 USDT 6,970,686.1473 FET 1.3347 USDT 1.3324 USDT 1.4714 USDT 1.4119 USDT
2025-01-16 1.3438 USDT 7,000,468.1421 FET 1.3675 USDT 1.3036 USDT 1.3730 USDT 1.3534 USDT
2025-01-15 1.3233 USDT 7,940,350.6047 FET 1.3047 USDT 1.2556 USDT 1.3877 USDT 1.3577 USDT
2025-01-14 1.2653 USDT 5,819,844.6577 FET 1.2431 USDT 1.2337 USDT 1.2939 USDT 1.2885 USDT
2025-01-13 1.2171 USDT 8,924,656.9476 FET 1.2995 USDT 1.1432 USDT 1.3395 USDT 1.2388 USDT
2025-01-12 1.3085 USDT 4,633,598.0654 FET 1.3183 USDT 1.2785 USDT 1.3286 USDT 1.2887 USDT
2025-01-11 1.3228 USDT 4,621,091.9965 FET 1.3276 USDT 1.2909 USDT 1.3597 USDT 1.3091 USDT
2025-01-10 1.3232 USDT 6,654,507.8585 FET 1.2939 USDT 1.2720 USDT 1.3750 USDT 1.3379 USDT
2025-01-09 1.3110 USDT 7,151,742.1066 FET 1.3364 USDT 1.2580 USDT 1.3544 USDT 1.2923 USDT
2025-01-08 1.3488 USDT 6,860,471.8590 FET 1.4126 USDT 1.2635 USDT 1.4294 USDT 1.3106 USDT
2025-01-07 1.5063 USDT 6,716,094.2450 FET 1.5710 USDT 1.4055 USDT 1.5797 USDT 1.4253 USDT
2025-01-06 1.5931 USDT 4,696,033.2536 FET 1.6082 USDT 1.5580 USDT 1.6542 USDT 1.6309 USDT
2025-01-05 1.4927 USDT 5,031,295.4564 FET 1.4887 USDT 1.4475 USDT 1.5703 USDT 1.5421 USDT
2025-01-04 1.4895 USDT 3,920,725.0073 FET 1.5000 USDT 1.4650 USDT 1.5247 USDT 1.4917 USDT
2025-01-03 1.4508 USDT 6,911,125.3799 FET 1.3843 USDT 1.3756 USDT 1.5140 USDT 1.4976 USDT
2025-01-02 1.3856 USDT 5,858,540.6240 FET 1.3188 USDT 1.3164 USDT 1.4288 USDT 1.3958 USDT
2025-01-01 1.2620 USDT 4,461,698.4678 FET 1.2718 USDT 1.2344 USDT 1.2945 USDT 1.2737 USDT
2024-12-31 1.2821 USDT 6,999,671.0669 FET 1.2882 USDT 1.2500 USDT 1.3323 USDT 1.2671 USDT
2024-12-30 1.3050 USDT 7,518,654.9830 FET 1.2957 USDT 1.2469 USDT 1.3614 USDT 1.2902 USDT
2024-12-29 1.3458 USDT 3,220,582.1051 FET 1.3637 USDT 1.3082 USDT 1.3824 USDT 1.3105 USDT
2024-12-28 1.3270 USDT 6,742,044.9003 FET 1.3166 USDT 1.2831 USDT 1.4383 USDT 1.3636 USDT
2024-12-27 1.3115 USDT 6,339,012.9319 FET 1.2667 USDT 1.2568 USDT 1.3674 USDT 1.3171 USDT
2024-12-26 1.2955 USDT 5,260,181.9659 FET 1.3502 USDT 1.2485 USDT 1.3635 USDT 1.2633 USDT
2024-12-25 1.3633 USDT 6,053,682.2099 FET 1.3945 USDT 1.3270 USDT 1.4005 USDT 1.3476 USDT
2024-12-24 1.3687 USDT 5,832,224.6650 FET 1.3725 USDT 1.3280 USDT 1.4275 USDT 1.3864 USDT
2024-12-23 1.2718 USDT 6,328,950.0126 FET 1.2546 USDT 1.2257 USDT 1.3065 USDT 1.2814 USDT
2024-12-22 1.2656 USDT 7,306,366.0760 FET 1.2672 USDT 1.2155 USDT 1.3062 USDT 1.2494 USDT
2024-12-21 1.3378 USDT 7,554,134.9851 FET 1.3754 USDT 1.2328 USDT 1.4338 USDT 1.2576 USDT
2024-12-20 1.2563 USDT 9,786,040.5376 FET 1.3030 USDT 1.1246 USDT 1.3545 USDT 1.3503 USDT
2024-12-19 1.3704 USDT 10,462,390.0139 FET 1.4320 USDT 1.2527 USDT 1.4518 USDT 1.2541 USDT
2024-12-18 1.5636 USDT 8,700,378.0989 FET 1.6119 USDT 1.4241 USDT 1.6425 USDT 1.4667 USDT
2024-12-17 1.6747 USDT 5,664,333.4758 FET 1.7134 USDT 1.6108 USDT 1.7194 USDT 1.6296 USDT
2024-12-16 1.7395 USDT 7,135,634.1922 FET 1.8118 USDT 1.6787 USDT 1.8266 USDT 1.7138 USDT
2024-12-15 1.7349 USDT 4,811,378.0480 FET 1.7302 USDT 1.6639 USDT 1.7896 USDT 1.7299 USDT
2024-12-14 1.7659 USDT 5,045,925.3738 FET 1.8049 USDT 1.6726 USDT 1.8235 USDT 1.7238 USDT
2024-12-13 1.7794 USDT 5,614,277.4382 FET 1.7865 USDT 1.7374 USDT 1.8096 USDT 1.7973 USDT
2024-12-12 1.8420 USDT 9,288,247.1346 FET 1.8208 USDT 1.7500 USDT 1.8988 USDT 1.7948 USDT
2024-12-11 1.7462 USDT 8,060,492.8325 FET 1.6815 USDT 1.6271 USDT 1.8365 USDT 1.8144 USDT
2024-12-10 1.6717 USDT 14,019,327.9382 FET 1.7077 USDT 1.5661 USDT 1.8030 USDT 1.6874 USDT
2024-12-09 1.9043 USDT 7,522,503.1595 FET 2.0554 USDT 1.8107 USDT 2.0559 USDT 1.8379 USDT
2024-12-08 2.0452 USDT 4,796,868.1958 FET 2.0648 USDT 2.0009 USDT 2.0929 USDT 2.0401 USDT
2024-12-07 2.0983 USDT 4,074,056.1312 FET 2.1346 USDT 2.0591 USDT 2.1410 USDT 2.0703 USDT
2024-12-06 2.0769 USDT 9,544,121.0499 FET 1.9530 USDT 1.9166 USDT 2.2200 USDT 2.1735 USDT
2024-12-05 1.9338 USDT 10,771,972.6510 FET 1.8624 USDT 1.7787 USDT 2.0843 USDT 1.9869 USDT
2024-12-04 1.9406 USDT 10,152,149.9339 FET 1.9106 USDT 1.8577 USDT 2.0440 USDT 1.9229 USDT
2024-12-03 1.8902 USDT 10,720,500.8480 FET 1.9399 USDT 1.7736 USDT 1.9747 USDT 1.9319 USDT
123...1415