Identifier on Kucoin: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3817 USDT |
4,902,717.7951 FET |
0.3799 USDT |
0.3539 USDT |
0.4000 USDT |
0.3855 USDT |
| 2023-03-12 |
0.3246 USDT |
2,206,341.3870 FET |
0.3148 USDT |
0.3083 USDT |
0.3557 USDT |
0.3545 USDT |
| 2023-03-11 |
0.3185 USDT |
2,720,746.7583 FET |
0.3341 USDT |
0.3024 USDT |
0.3417 USDT |
0.3123 USDT |
| 2023-03-10 |
0.3232 USDT |
4,541,342.6218 FET |
0.3198 USDT |
0.2961 USDT |
0.3376 USDT |
0.3341 USDT |
| 2023-03-09 |
0.3413 USDT |
3,189,462.6220 FET |
0.3474 USDT |
0.3131 USDT |
0.3723 USDT |
0.3183 USDT |
| 2023-03-08 |
0.3720 USDT |
1,238,769.6921 FET |
0.4008 USDT |
0.3393 USDT |
0.4050 USDT |
0.3444 USDT |
| 2023-03-07 |
0.4054 USDT |
1,367,303.2252 FET |
0.4193 USDT |
0.3904 USDT |
0.4263 USDT |
0.3950 USDT |
| 2023-03-06 |
0.4217 USDT |
594,310.6216 FET |
0.4304 USDT |
0.4128 USDT |
0.4315 USDT |
0.4134 USDT |
| 2023-03-05 |
0.4354 USDT |
891,069.1876 FET |
0.4298 USDT |
0.4265 USDT |
0.4445 USDT |
0.4318 USDT |
| 2023-03-04 |
0.4311 USDT |
1,365,642.7760 FET |
0.4403 USDT |
0.4082 USDT |
0.4524 USDT |
0.4190 USDT |
| 2023-03-03 |
0.4268 USDT |
2,485,152.7670 FET |
0.4689 USDT |
0.4008 USDT |
0.4698 USDT |
0.4368 USDT |
| 2023-03-02 |
0.4638 USDT |
1,670,921.7127 FET |
0.4841 USDT |
0.4487 USDT |
0.4874 USDT |
0.4679 USDT |
| 2023-03-01 |
0.4671 USDT |
1,756,200.7135 FET |
0.4392 USDT |
0.4392 USDT |
0.4844 USDT |
0.4778 USDT |
| 2023-02-28 |
0.4555 USDT |
2,967,221.5931 FET |
0.4371 USDT |
0.4321 USDT |
0.4914 USDT |
0.4573 USDT |
| 2023-02-27 |
0.4397 USDT |
802,946.0575 FET |
0.4341 USDT |
0.4235 USDT |
0.4837 USDT |
0.4288 USDT |
| 2023-02-26 |
0.4267 USDT |
708,839.8466 FET |
0.4261 USDT |
0.4170 USDT |
0.4370 USDT |
0.4331 USDT |
| 2023-02-25 |
0.4377 USDT |
1,245,227.7095 FET |
0.4767 USDT |
0.4098 USDT |
0.4823 USDT |
0.4100 USDT |
| 2023-02-24 |
0.4579 USDT |
2,207,489.6950 FET |
0.4372 USDT |
0.4303 USDT |
0.4850 USDT |
0.4750 USDT |
| 2023-02-23 |
0.4470 USDT |
1,034,881.5473 FET |
0.4388 USDT |
0.4266 USDT |
0.4830 USDT |
0.4373 USDT |
| 2023-02-22 |
0.4187 USDT |
1,091,176.0852 FET |
0.4345 USDT |
0.3800 USDT |
0.4599 USDT |
0.4223 USDT |
| 2023-02-21 |
0.4622 USDT |
4,335,900.7853 FET |
0.4186 USDT |
0.4150 USDT |
0.5457 USDT |
0.4240 USDT |
| 2023-02-20 |
0.4197 USDT |
333,720.0494 FET |
0.3800 USDT |
0.3800 USDT |
0.4264 USDT |
0.4127 USDT |