Crypto exchange Kucoin

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Kucoin: FET-USDT
12...131415
Date Price Volume Open Low High Close
2023-02-22 0.4187 USDT 1,091,176.0852 FET 0.4345 USDT 0.3800 USDT 0.4599 USDT 0.4223 USDT
2023-02-21 0.4622 USDT 4,335,900.7853 FET 0.4186 USDT 0.4150 USDT 0.5457 USDT 0.4240 USDT
2023-02-20 0.4197 USDT 333,720.0494 FET 0.3800 USDT 0.3800 USDT 0.4264 USDT 0.4127 USDT
12...131415