Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2508 USDT |
148,652.2051 FIDA |
0.2514 USDT |
0.2450 USDT |
0.2591 USDT |
0.2486 USDT |
| 2024-12-21 |
0.2663 USDT |
216,413.8085 FIDA |
0.2685 USDT |
0.2490 USDT |
0.2862 USDT |
0.2544 USDT |
| 2024-12-20 |
0.2453 USDT |
545,324.9633 FIDA |
0.2517 USDT |
0.2206 USDT |
0.2709 USDT |
0.2692 USDT |
| 2024-12-19 |
0.2593 USDT |
855,139.7948 FIDA |
0.2705 USDT |
0.2395 USDT |
0.3003 USDT |
0.2527 USDT |
| 2024-12-18 |
0.2848 USDT |
579,346.4189 FIDA |
0.3100 USDT |
0.2700 USDT |
0.3112 USDT |
0.2724 USDT |
| 2024-12-17 |
0.3232 USDT |
138,569.9796 FIDA |
0.3319 USDT |
0.3111 USDT |
0.3319 USDT |
0.3175 USDT |
| 2024-12-16 |
0.3328 USDT |
364,951.7920 FIDA |
0.3336 USDT |
0.3147 USDT |
0.3544 USDT |
0.3319 USDT |
| 2024-12-15 |
0.3176 USDT |
196,623.4520 FIDA |
0.3117 USDT |
0.3053 USDT |
0.3275 USDT |
0.3223 USDT |
| 2024-12-14 |
0.3200 USDT |
195,349.0571 FIDA |
0.3264 USDT |
0.3075 USDT |
0.3325 USDT |
0.3089 USDT |
| 2024-12-13 |
0.3267 USDT |
414,953.9147 FIDA |
0.3327 USDT |
0.3183 USDT |
0.3337 USDT |
0.3237 USDT |
| 2024-12-12 |
0.3378 USDT |
308,008.5119 FIDA |
0.3427 USDT |
0.3246 USDT |
0.3489 USDT |
0.3309 USDT |
| 2024-12-11 |
0.3152 USDT |
880,630.9543 FIDA |
0.2979 USDT |
0.2873 USDT |
0.3374 USDT |
0.3374 USDT |
| 2024-12-10 |
0.3015 USDT |
316,937.8051 FIDA |
0.3070 USDT |
0.2732 USDT |
0.3168 USDT |
0.2760 USDT |
| 2024-12-09 |
0.3681 USDT |
507,648.0128 FIDA |
0.3918 USDT |
0.3421 USDT |
0.3939 USDT |
0.3526 USDT |
| 2024-12-08 |
0.3818 USDT |
303,662.8685 FIDA |
0.3861 USDT |
0.3727 USDT |
0.3952 USDT |
0.3914 USDT |
| 2024-12-07 |
0.3958 USDT |
178,310.5888 FIDA |
0.3956 USDT |
0.3861 USDT |
0.4058 USDT |
0.3873 USDT |
| 2024-12-06 |
0.4016 USDT |
700,161.2649 FIDA |
0.3669 USDT |
0.3653 USDT |
0.4270 USDT |
0.3964 USDT |
| 2024-12-05 |
0.3620 USDT |
817,413.9030 FIDA |
0.3613 USDT |
0.3407 USDT |
0.3741 USDT |
0.3735 USDT |
| 2024-12-04 |
0.3627 USDT |
928,724.8979 FIDA |
0.3483 USDT |
0.3438 USDT |
0.3857 USDT |
0.3691 USDT |
| 2024-12-03 |
0.3317 USDT |
434,463.9488 FIDA |
0.3318 USDT |
0.3095 USDT |
0.3436 USDT |
0.3250 USDT |
| 2024-12-02 |
0.3287 USDT |
445,989.7850 FIDA |
0.3423 USDT |
0.3105 USDT |
0.3432 USDT |
0.3222 USDT |
| 2024-12-01 |
0.3474 USDT |
520,035.7042 FIDA |
0.3386 USDT |
0.3304 USDT |
0.3711 USDT |
0.3377 USDT |
| 2024-11-30 |
0.3376 USDT |
1,899,698.9984 FIDA |
0.2852 USDT |
0.2804 USDT |
0.3665 USDT |
0.3416 USDT |
| 2024-11-29 |
0.2863 USDT |
271,736.6318 FIDA |
0.2891 USDT |
0.2759 USDT |
0.2934 USDT |
0.2880 USDT |
| 2024-11-28 |
0.2862 USDT |
1,116,834.3324 FIDA |
0.2703 USDT |
0.2635 USDT |
0.3065 USDT |
0.2852 USDT |
| 2024-11-27 |
0.2444 USDT |
295,246.1483 FIDA |
0.2404 USDT |
0.2353 USDT |
0.2514 USDT |
0.2498 USDT |
| 2024-11-26 |
0.2337 USDT |
459,164.4163 FIDA |
0.2374 USDT |
0.2254 USDT |
0.2470 USDT |
0.2420 USDT |
| 2024-11-25 |
0.2410 USDT |
352,958.9780 FIDA |
0.2406 USDT |
0.2290 USDT |
0.2486 USDT |
0.2361 USDT |
| 2024-11-24 |
0.2326 USDT |
556,895.4041 FIDA |
0.2348 USDT |
0.2184 USDT |
0.2444 USDT |
0.2299 USDT |
| 2024-11-23 |
0.2285 USDT |
668,368.9408 FIDA |
0.2247 USDT |
0.2213 USDT |
0.2367 USDT |
0.2310 USDT |
| 2024-11-22 |
0.2186 USDT |
521,365.8282 FIDA |
0.2173 USDT |
0.2118 USDT |
0.2283 USDT |
0.2156 USDT |
| 2024-11-21 |
0.2097 USDT |
315,474.7486 FIDA |
0.2003 USDT |
0.1943 USDT |
0.2200 USDT |
0.2197 USDT |
| 2024-11-20 |
0.2088 USDT |
358,065.0340 FIDA |
0.2152 USDT |
0.2018 USDT |
0.2152 USDT |
0.2018 USDT |
| 2024-11-19 |
0.2197 USDT |
834,658.5172 FIDA |
0.2248 USDT |
0.2121 USDT |
0.2279 USDT |
0.2121 USDT |
| 2024-11-18 |
0.2218 USDT |
612,660.7771 FIDA |
0.2185 USDT |
0.2126 USDT |
0.2326 USDT |
0.2231 USDT |
| 2024-11-17 |
0.2285 USDT |
1,221,852.6959 FIDA |
0.2238 USDT |
0.2070 USDT |
0.2420 USDT |
0.2162 USDT |
| 2024-11-16 |
0.2179 USDT |
571,363.1050 FIDA |
0.2114 USDT |
0.2093 USDT |
0.2346 USDT |
0.2237 USDT |
| 2024-11-15 |
0.2052 USDT |
189,010.8128 FIDA |
0.2038 USDT |
0.1975 USDT |
0.2119 USDT |
0.2110 USDT |
| 2024-11-14 |
0.2163 USDT |
324,348.9215 FIDA |
0.2159 USDT |
0.2035 USDT |
0.2261 USDT |
0.2093 USDT |
| 2024-11-13 |
0.2119 USDT |
342,511.1658 FIDA |
0.2240 USDT |
0.2013 USDT |
0.2268 USDT |
0.2188 USDT |
| 2024-11-12 |
0.2300 USDT |
658,481.1548 FIDA |
0.2484 USDT |
0.2128 USDT |
0.2484 USDT |
0.2239 USDT |
| 2024-11-11 |
0.2445 USDT |
709,880.9189 FIDA |
0.2464 USDT |
0.2323 USDT |
0.2521 USDT |
0.2441 USDT |
| 2024-11-10 |
0.2454 USDT |
589,528.2673 FIDA |
0.2424 USDT |
0.2373 USDT |
0.2599 USDT |
0.2537 USDT |
| 2024-11-09 |
0.2342 USDT |
505,712.9605 FIDA |
0.2323 USDT |
0.2252 USDT |
0.2447 USDT |
0.2364 USDT |
| 2024-11-08 |
0.2344 USDT |
551,228.4118 FIDA |
0.2370 USDT |
0.2225 USDT |
0.2495 USDT |
0.2301 USDT |
| 2024-11-07 |
0.2315 USDT |
177,088.4172 FIDA |
0.2324 USDT |
0.2242 USDT |
0.2407 USDT |
0.2343 USDT |
| 2024-11-06 |
0.2212 USDT |
178,312.9681 FIDA |
0.2094 USDT |
0.2094 USDT |
0.2265 USDT |
0.2213 USDT |
| 2024-11-05 |
0.2078 USDT |
113,010.9844 FIDA |
0.1987 USDT |
0.1987 USDT |
0.2126 USDT |
0.2093 USDT |
| 2024-11-04 |
0.2032 USDT |
70,801.1880 FIDA |
0.2045 USDT |
0.1984 USDT |
0.2082 USDT |
0.2003 USDT |
| 2024-11-03 |
0.2042 USDT |
258,268.5436 FIDA |
0.2153 USDT |
0.1948 USDT |
0.2157 USDT |
0.2040 USDT |