Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2233 USDT |
724,450.0097 FIDA |
0.2236 USDT |
0.2197 USDT |
0.2286 USDT |
0.2230 USDT |
| 2025-01-21 |
0.2228 USDT |
924,377.3464 FIDA |
0.2316 USDT |
0.2180 USDT |
0.2328 USDT |
0.2267 USDT |
| 2025-01-20 |
0.2355 USDT |
1,216,459.9336 FIDA |
0.2400 USDT |
0.2205 USDT |
0.2650 USDT |
0.2351 USDT |
| 2025-01-19 |
0.2832 USDT |
4,231,926.2642 FIDA |
0.2541 USDT |
0.2415 USDT |
0.3223 USDT |
0.2599 USDT |
| 2025-01-18 |
0.2481 USDT |
1,775,544.1300 FIDA |
0.2402 USDT |
0.2254 USDT |
0.2636 USDT |
0.2544 USDT |
| 2025-01-17 |
0.2362 USDT |
190,598.3721 FIDA |
0.2277 USDT |
0.2276 USDT |
0.2402 USDT |
0.2350 USDT |
| 2025-01-16 |
0.2280 USDT |
197,118.2275 FIDA |
0.2366 USDT |
0.2213 USDT |
0.2376 USDT |
0.2302 USDT |
| 2025-01-15 |
0.2237 USDT |
134,073.4595 FIDA |
0.2204 USDT |
0.2155 USDT |
0.2323 USDT |
0.2300 USDT |
| 2025-01-14 |
0.2144 USDT |
74,843.3453 FIDA |
0.2100 USDT |
0.2092 USDT |
0.2194 USDT |
0.2192 USDT |
| 2025-01-13 |
0.2028 USDT |
149,919.0761 FIDA |
0.2125 USDT |
0.1943 USDT |
0.2181 USDT |
0.2014 USDT |
| 2025-01-12 |
0.2158 USDT |
57,238.4765 FIDA |
0.2156 USDT |
0.2113 USDT |
0.2183 USDT |
0.2153 USDT |
| 2025-01-11 |
0.2175 USDT |
81,557.8201 FIDA |
0.2204 USDT |
0.2124 USDT |
0.2222 USDT |
0.2174 USDT |
| 2025-01-10 |
0.2180 USDT |
167,675.6027 FIDA |
0.2156 USDT |
0.2116 USDT |
0.2244 USDT |
0.2173 USDT |
| 2025-01-09 |
0.2194 USDT |
102,160.3999 FIDA |
0.2316 USDT |
0.2100 USDT |
0.2362 USDT |
0.2139 USDT |
| 2025-01-08 |
0.2343 USDT |
87,566.9272 FIDA |
0.2462 USDT |
0.2220 USDT |
0.2472 USDT |
0.2324 USDT |
| 2025-01-07 |
0.2560 USDT |
220,316.8173 FIDA |
0.2738 USDT |
0.2437 USDT |
0.2747 USDT |
0.2468 USDT |
| 2025-01-06 |
0.2688 USDT |
122,544.1328 FIDA |
0.2703 USDT |
0.2643 USDT |
0.2751 USDT |
0.2747 USDT |
| 2025-01-05 |
0.2681 USDT |
163,001.3272 FIDA |
0.2706 USDT |
0.2615 USDT |
0.2713 USDT |
0.2708 USDT |
| 2025-01-04 |
0.2709 USDT |
64,684.1121 FIDA |
0.2743 USDT |
0.2658 USDT |
0.2750 USDT |
0.2713 USDT |
| 2025-01-03 |
0.2671 USDT |
68,583.1812 FIDA |
0.2597 USDT |
0.2539 USDT |
0.2739 USDT |
0.2717 USDT |
| 2025-01-02 |
0.2585 USDT |
78,903.7906 FIDA |
0.2508 USDT |
0.2508 USDT |
0.2648 USDT |
0.2580 USDT |
| 2025-01-01 |
0.2441 USDT |
58,959.8563 FIDA |
0.2436 USDT |
0.2378 USDT |
0.2502 USDT |
0.2499 USDT |
| 2024-12-31 |
0.2485 USDT |
67,652.0163 FIDA |
0.2490 USDT |
0.2404 USDT |
0.2548 USDT |
0.2463 USDT |
| 2024-12-30 |
0.2531 USDT |
98,691.6713 FIDA |
0.2517 USDT |
0.2436 USDT |
0.2616 USDT |
0.2490 USDT |
| 2024-12-29 |
0.2590 USDT |
37,064.1755 FIDA |
0.2643 USDT |
0.2562 USDT |
0.2643 USDT |
0.2571 USDT |
| 2024-12-28 |
0.2591 USDT |
102,301.4274 FIDA |
0.2544 USDT |
0.2511 USDT |
0.2655 USDT |
0.2630 USDT |
| 2024-12-27 |
0.2588 USDT |
65,302.1041 FIDA |
0.2517 USDT |
0.2498 USDT |
0.2663 USDT |
0.2508 USDT |
| 2024-12-26 |
0.2543 USDT |
96,749.8138 FIDA |
0.2676 USDT |
0.2480 USDT |
0.2693 USDT |
0.2499 USDT |
| 2024-12-25 |
0.2721 USDT |
66,876.9490 FIDA |
0.2763 USDT |
0.2643 USDT |
0.2797 USDT |
0.2673 USDT |
| 2024-12-24 |
0.2726 USDT |
175,996.8008 FIDA |
0.2647 USDT |
0.2585 USDT |
0.2833 USDT |
0.2758 USDT |
| 2024-12-23 |
0.2537 USDT |
175,098.1488 FIDA |
0.2471 USDT |
0.2407 USDT |
0.2592 USDT |
0.2522 USDT |
| 2024-12-22 |
0.2504 USDT |
180,704.2963 FIDA |
0.2514 USDT |
0.2409 USDT |
0.2591 USDT |
0.2463 USDT |
| 2024-12-21 |
0.2663 USDT |
216,413.8085 FIDA |
0.2685 USDT |
0.2490 USDT |
0.2862 USDT |
0.2544 USDT |
| 2024-12-20 |
0.2453 USDT |
545,324.9633 FIDA |
0.2517 USDT |
0.2206 USDT |
0.2709 USDT |
0.2692 USDT |
| 2024-12-19 |
0.2593 USDT |
855,139.7948 FIDA |
0.2705 USDT |
0.2395 USDT |
0.3003 USDT |
0.2527 USDT |
| 2024-12-18 |
0.2848 USDT |
579,346.4189 FIDA |
0.3100 USDT |
0.2700 USDT |
0.3112 USDT |
0.2724 USDT |
| 2024-12-17 |
0.3232 USDT |
138,569.9796 FIDA |
0.3319 USDT |
0.3111 USDT |
0.3319 USDT |
0.3175 USDT |
| 2024-12-16 |
0.3328 USDT |
364,951.7920 FIDA |
0.3336 USDT |
0.3147 USDT |
0.3544 USDT |
0.3319 USDT |
| 2024-12-15 |
0.3176 USDT |
196,623.4520 FIDA |
0.3117 USDT |
0.3053 USDT |
0.3275 USDT |
0.3223 USDT |
| 2024-12-14 |
0.3200 USDT |
195,349.0571 FIDA |
0.3264 USDT |
0.3075 USDT |
0.3325 USDT |
0.3089 USDT |
| 2024-12-13 |
0.3267 USDT |
414,953.9147 FIDA |
0.3327 USDT |
0.3183 USDT |
0.3337 USDT |
0.3237 USDT |
| 2024-12-12 |
0.3378 USDT |
308,008.5119 FIDA |
0.3427 USDT |
0.3246 USDT |
0.3489 USDT |
0.3309 USDT |
| 2024-12-11 |
0.3152 USDT |
880,630.9543 FIDA |
0.2979 USDT |
0.2873 USDT |
0.3374 USDT |
0.3374 USDT |
| 2024-12-10 |
0.3015 USDT |
316,937.8051 FIDA |
0.3070 USDT |
0.2732 USDT |
0.3168 USDT |
0.2760 USDT |
| 2024-12-09 |
0.3681 USDT |
507,648.0128 FIDA |
0.3918 USDT |
0.3421 USDT |
0.3939 USDT |
0.3526 USDT |
| 2024-12-08 |
0.3818 USDT |
303,662.8685 FIDA |
0.3861 USDT |
0.3727 USDT |
0.3952 USDT |
0.3914 USDT |
| 2024-12-07 |
0.3958 USDT |
178,310.5888 FIDA |
0.3956 USDT |
0.3861 USDT |
0.4058 USDT |
0.3873 USDT |
| 2024-12-06 |
0.4016 USDT |
700,161.2649 FIDA |
0.3669 USDT |
0.3653 USDT |
0.4270 USDT |
0.3964 USDT |
| 2024-12-05 |
0.3620 USDT |
817,413.9030 FIDA |
0.3613 USDT |
0.3407 USDT |
0.3741 USDT |
0.3735 USDT |
| 2024-12-04 |
0.3627 USDT |
928,724.8979 FIDA |
0.3483 USDT |
0.3438 USDT |
0.3857 USDT |
0.3691 USDT |