Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2353 USDT |
763,223.8474 FIDA |
0.2351 USDT |
0.2326 USDT |
0.2381 USDT |
0.2362 USDT |
| 2023-07-22 |
0.2362 USDT |
878,635.4838 FIDA |
0.2352 USDT |
0.2309 USDT |
0.2445 USDT |
0.2386 USDT |
| 2023-07-21 |
0.2345 USDT |
639,896.2038 FIDA |
0.2300 USDT |
0.2298 USDT |
0.2434 USDT |
0.2334 USDT |
| 2023-07-20 |
0.2331 USDT |
602,738.5458 FIDA |
0.2345 USDT |
0.2275 USDT |
0.2414 USDT |
0.2306 USDT |
| 2023-07-19 |
0.2377 USDT |
787,843.8463 FIDA |
0.2347 USDT |
0.2333 USDT |
0.2437 USDT |
0.2349 USDT |
| 2023-07-18 |
0.2380 USDT |
639,594.9629 FIDA |
0.2438 USDT |
0.2320 USDT |
0.2451 USDT |
0.2382 USDT |
| 2023-07-17 |
0.2496 USDT |
832,310.1861 FIDA |
0.2497 USDT |
0.2393 USDT |
0.2649 USDT |
0.2449 USDT |
| 2023-07-16 |
0.2466 USDT |
773,855.7134 FIDA |
0.2480 USDT |
0.2407 USDT |
0.2534 USDT |
0.2443 USDT |
| 2023-07-15 |
0.2524 USDT |
704,127.6225 FIDA |
0.2591 USDT |
0.2467 USDT |
0.2675 USDT |
0.2477 USDT |
| 2023-07-14 |
0.2592 USDT |
1,159,198.2532 FIDA |
0.2500 USDT |
0.2445 USDT |
0.2876 USDT |
0.2514 USDT |
| 2023-07-13 |
0.2432 USDT |
841,901.5928 FIDA |
0.2418 USDT |
0.2353 USDT |
0.2514 USDT |
0.2483 USDT |
| 2023-07-12 |
0.2344 USDT |
978,660.4747 FIDA |
0.2285 USDT |
0.2285 USDT |
0.2536 USDT |
0.2348 USDT |
| 2023-07-11 |
0.2299 USDT |
801,083.1030 FIDA |
0.2303 USDT |
0.2266 USDT |
0.2388 USDT |
0.2292 USDT |
| 2023-07-10 |
0.2323 USDT |
810,399.2874 FIDA |
0.2333 USDT |
0.2281 USDT |
0.2373 USDT |
0.2305 USDT |
| 2023-07-09 |
0.2438 USDT |
1,192,803.9886 FIDA |
0.2395 USDT |
0.2337 USDT |
0.2662 USDT |
0.2351 USDT |
| 2023-07-08 |
0.2335 USDT |
1,012,628.3025 FIDA |
0.2294 USDT |
0.2233 USDT |
0.2465 USDT |
0.2415 USDT |
| 2023-07-07 |
0.2250 USDT |
886,294.7059 FIDA |
0.2203 USDT |
0.2185 USDT |
0.2371 USDT |
0.2253 USDT |
| 2023-07-06 |
0.2276 USDT |
1,166,399.7298 FIDA |
0.2268 USDT |
0.2198 USDT |
0.2331 USDT |
0.2256 USDT |
| 2023-07-05 |
0.2375 USDT |
1,859,977.4169 FIDA |
0.2392 USDT |
0.2265 USDT |
0.2439 USDT |
0.2299 USDT |
| 2023-07-04 |
0.2434 USDT |
552,292.8729 FIDA |
0.2374 USDT |
0.2326 USDT |
0.2556 USDT |
0.2378 USDT |
| 2023-07-03 |
0.2365 USDT |
1,324,218.1888 FIDA |
0.2321 USDT |
0.2321 USDT |
0.2402 USDT |
0.2392 USDT |
| 2023-07-02 |
0.2335 USDT |
35,936.8664 FIDA |
0.2381 USDT |
0.2310 USDT |
0.2381 USDT |
0.2323 USDT |
| 2023-07-01 |
0.2362 USDT |
45,517.0587 FIDA |
0.2403 USDT |
0.2298 USDT |
0.2404 USDT |
0.2373 USDT |
| 2023-06-30 |
0.2422 USDT |
285,370.8772 FIDA |
0.2500 USDT |
0.2240 USDT |
0.2590 USDT |
0.2338 USDT |
| 2023-06-29 |
0.2437 USDT |
328,257.3764 FIDA |
0.2199 USDT |
0.2198 USDT |
0.2589 USDT |
0.2446 USDT |
| 2023-06-28 |
0.2286 USDT |
91,625.6673 FIDA |
0.2381 USDT |
0.2164 USDT |
0.2382 USDT |
0.2191 USDT |
| 2023-06-27 |
0.2382 USDT |
146,495.0309 FIDA |
0.2386 USDT |
0.2345 USDT |
0.2417 USDT |
0.2384 USDT |
| 2023-06-26 |
0.2432 USDT |
163,116.9978 FIDA |
0.2514 USDT |
0.2380 USDT |
0.2534 USDT |
0.2416 USDT |
| 2023-06-25 |
0.2520 USDT |
102,280.8770 FIDA |
0.2410 USDT |
0.2408 USDT |
0.2576 USDT |
0.2516 USDT |
| 2023-06-24 |
0.2470 USDT |
125,172.9183 FIDA |
0.2544 USDT |
0.2371 USDT |
0.2550 USDT |
0.2404 USDT |
| 2023-06-23 |
0.2588 USDT |
316,587.3802 FIDA |
0.2466 USDT |
0.2457 USDT |
0.2721 USDT |
0.2567 USDT |
| 2023-06-22 |
0.2482 USDT |
187,925.0745 FIDA |
0.2419 USDT |
0.2377 USDT |
0.2600 USDT |
0.2509 USDT |
| 2023-06-21 |
0.2382 USDT |
82,695.2902 FIDA |
0.2326 USDT |
0.2321 USDT |
0.2416 USDT |
0.2413 USDT |
| 2023-06-20 |
0.2281 USDT |
44,548.0007 FIDA |
0.2310 USDT |
0.2240 USDT |
0.2341 USDT |
0.2341 USDT |
| 2023-06-19 |
0.2304 USDT |
48,895.9808 FIDA |
0.2409 USDT |
0.2265 USDT |
0.2409 USDT |
0.2302 USDT |
| 2023-06-18 |
0.2349 USDT |
68,968.7980 FIDA |
0.2299 USDT |
0.2285 USDT |
0.2445 USDT |
0.2399 USDT |
| 2023-06-17 |
0.2344 USDT |
17,056.1205 FIDA |
0.2309 USDT |
0.2309 USDT |
0.2391 USDT |
0.2315 USDT |
| 2023-06-16 |
0.2265 USDT |
33,872.1081 FIDA |
0.2224 USDT |
0.2218 USDT |
0.2339 USDT |
0.2339 USDT |
| 2023-06-15 |
0.2193 USDT |
20,456.7991 FIDA |
0.2214 USDT |
0.2148 USDT |
0.2226 USDT |
0.2216 USDT |
| 2023-06-14 |
0.2313 USDT |
38,383.1452 FIDA |
0.2314 USDT |
0.2182 USDT |
0.2373 USDT |
0.2211 USDT |
| 2023-06-13 |
0.2330 USDT |
65,224.8219 FIDA |
0.2341 USDT |
0.2283 USDT |
0.2402 USDT |
0.2297 USDT |
| 2023-06-12 |
0.2289 USDT |
18,729.0540 FIDA |
0.2319 USDT |
0.2259 USDT |
0.2319 USDT |
0.2294 USDT |
| 2023-06-11 |
0.2385 USDT |
46,971.8752 FIDA |
0.2359 USDT |
0.2309 USDT |
0.2474 USDT |
0.2356 USDT |
| 2023-06-10 |
0.2328 USDT |
110,117.0892 FIDA |
0.2742 USDT |
0.2212 USDT |
0.2742 USDT |
0.2318 USDT |
| 2023-06-09 |
0.2765 USDT |
18,483.4141 FIDA |
0.2785 USDT |
0.2720 USDT |
0.2802 USDT |
0.2732 USDT |
| 2023-06-08 |
0.2766 USDT |
31,171.8130 FIDA |
0.2740 USDT |
0.2680 USDT |
0.2842 USDT |
0.2832 USDT |
| 2023-06-07 |
0.2843 USDT |
44,490.1709 FIDA |
0.3043 USDT |
0.2728 USDT |
0.3043 USDT |
0.2735 USDT |
| 2023-06-06 |
0.3017 USDT |
36,652.1097 FIDA |
0.2992 USDT |
0.2882 USDT |
0.3101 USDT |
0.3064 USDT |
| 2023-06-05 |
0.3137 USDT |
41,493.8877 FIDA |
0.3398 USDT |
0.2888 USDT |
0.3401 USDT |
0.2966 USDT |
| 2023-06-04 |
0.3419 USDT |
37,946.3882 FIDA |
0.3389 USDT |
0.3376 USDT |
0.3457 USDT |
0.3416 USDT |