Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3374 USDT |
21,473.2068 FIDA |
0.3366 USDT |
0.3319 USDT |
0.3411 USDT |
0.3348 USDT |
| 2023-05-21 |
0.3410 USDT |
13,623.9477 FIDA |
0.3502 USDT |
0.3372 USDT |
0.3508 USDT |
0.3377 USDT |
| 2023-05-20 |
0.3547 USDT |
23,199.8648 FIDA |
0.3487 USDT |
0.3436 USDT |
0.3634 USDT |
0.3510 USDT |
| 2023-05-19 |
0.3493 USDT |
9,007.9515 FIDA |
0.3489 USDT |
0.3446 USDT |
0.3552 USDT |
0.3490 USDT |
| 2023-05-18 |
0.3519 USDT |
52,430.2870 FIDA |
0.3437 USDT |
0.3400 USDT |
0.3612 USDT |
0.3495 USDT |
| 2023-05-17 |
0.3426 USDT |
2,404.4113 FIDA |
0.3398 USDT |
0.3365 USDT |
0.3465 USDT |
0.3445 USDT |
| 2023-05-16 |
0.3465 USDT |
40,969.4687 FIDA |
0.3418 USDT |
0.3351 USDT |
0.3559 USDT |
0.3414 USDT |
| 2023-05-15 |
0.3394 USDT |
19,328.4127 FIDA |
0.3337 USDT |
0.3309 USDT |
0.3451 USDT |
0.3431 USDT |
| 2023-05-14 |
0.3342 USDT |
12,784.1019 FIDA |
0.3298 USDT |
0.3280 USDT |
0.3413 USDT |
0.3320 USDT |
| 2023-05-13 |
0.3363 USDT |
41,429.8141 FIDA |
0.3358 USDT |
0.3301 USDT |
0.3450 USDT |
0.3323 USDT |
| 2023-05-12 |
0.3288 USDT |
69,644.0567 FIDA |
0.3214 USDT |
0.3120 USDT |
0.3376 USDT |
0.3376 USDT |
| 2023-05-11 |
0.3479 USDT |
159,595.2624 FIDA |
0.3413 USDT |
0.3165 USDT |
0.3755 USDT |
0.3222 USDT |
| 2023-05-10 |
0.3397 USDT |
46,611.1655 FIDA |
0.3459 USDT |
0.3323 USDT |
0.3524 USDT |
0.3388 USDT |
| 2023-05-09 |
0.3387 USDT |
39,561.7489 FIDA |
0.3353 USDT |
0.3319 USDT |
0.3469 USDT |
0.3459 USDT |
| 2023-05-08 |
0.3511 USDT |
89,609.7567 FIDA |
0.3761 USDT |
0.3263 USDT |
0.3786 USDT |
0.3312 USDT |
| 2023-05-07 |
0.3810 USDT |
37,141.2968 FIDA |
0.3754 USDT |
0.3729 USDT |
0.3897 USDT |
0.3767 USDT |
| 2023-05-06 |
0.3818 USDT |
55,985.7544 FIDA |
0.3836 USDT |
0.3713 USDT |
0.3863 USDT |
0.3726 USDT |
| 2023-05-05 |
0.3868 USDT |
50,094.2352 FIDA |
0.3905 USDT |
0.3820 USDT |
0.3940 USDT |
0.3848 USDT |
| 2023-05-04 |
0.3953 USDT |
52,173.8034 FIDA |
0.3996 USDT |
0.3903 USDT |
0.4009 USDT |
0.3917 USDT |
| 2023-05-03 |
0.4024 USDT |
160,560.6838 FIDA |
0.3881 USDT |
0.3815 USDT |
0.4254 USDT |
0.4030 USDT |
| 2023-05-02 |
0.3905 USDT |
80,125.9768 FIDA |
0.3835 USDT |
0.3809 USDT |
0.4005 USDT |
0.3893 USDT |
| 2023-05-01 |
0.3865 USDT |
70,566.5662 FIDA |
0.3915 USDT |
0.3757 USDT |
0.3920 USDT |
0.3856 USDT |
| 2023-04-30 |
0.3995 USDT |
39,326.8561 FIDA |
0.4004 USDT |
0.3916 USDT |
0.4058 USDT |
0.3932 USDT |
| 2023-04-29 |
0.4041 USDT |
71,535.7916 FIDA |
0.3976 USDT |
0.3940 USDT |
0.4152 USDT |
0.4023 USDT |
| 2023-04-28 |
0.3959 USDT |
67,154.6517 FIDA |
0.4042 USDT |
0.3906 USDT |
0.4053 USDT |
0.3960 USDT |
| 2023-04-27 |
0.4005 USDT |
117,512.4359 FIDA |
0.3951 USDT |
0.3941 USDT |
0.4069 USDT |
0.4033 USDT |
| 2023-04-26 |
0.4090 USDT |
162,719.5392 FIDA |
0.4065 USDT |
0.3876 USDT |
0.4215 USDT |
0.3901 USDT |
| 2023-04-25 |
0.4448 USDT |
471,395.3717 FIDA |
0.4568 USDT |
0.3942 USDT |
0.4907 USDT |
0.4015 USDT |
| 2023-04-24 |
0.4457 USDT |
547,778.0668 FIDA |
0.3865 USDT |
0.3750 USDT |
0.5054 USDT |
0.4615 USDT |
| 2023-04-23 |
0.3937 USDT |
38,300.5681 FIDA |
0.3976 USDT |
0.3812 USDT |
0.3995 USDT |
0.3881 USDT |
| 2023-04-22 |
0.3928 USDT |
50,456.6985 FIDA |
0.3933 USDT |
0.3863 USDT |
0.3995 USDT |
0.3980 USDT |
| 2023-04-21 |
0.3988 USDT |
106,191.7966 FIDA |
0.4053 USDT |
0.3893 USDT |
0.4095 USDT |
0.3893 USDT |
| 2023-04-20 |
0.4087 USDT |
75,389.9601 FIDA |
0.4183 USDT |
0.3963 USDT |
0.4214 USDT |
0.4079 USDT |
| 2023-04-19 |
0.4378 USDT |
106,067.0366 FIDA |
0.4572 USDT |
0.4271 USDT |
0.4581 USDT |
0.4290 USDT |
| 2023-04-18 |
0.4541 USDT |
215,690.7829 FIDA |
0.4392 USDT |
0.4371 USDT |
0.4641 USDT |
0.4574 USDT |
| 2023-04-17 |
0.4459 USDT |
196,516.4362 FIDA |
0.4517 USDT |
0.4369 USDT |
0.4574 USDT |
0.4394 USDT |
| 2023-04-16 |
0.4459 USDT |
143,625.4550 FIDA |
0.4445 USDT |
0.4365 USDT |
0.4543 USDT |
0.4532 USDT |
| 2023-04-15 |
0.4416 USDT |
79,330.7506 FIDA |
0.4463 USDT |
0.4348 USDT |
0.4485 USDT |
0.4403 USDT |
| 2023-04-14 |
0.4481 USDT |
243,074.6666 FIDA |
0.4527 USDT |
0.4333 USDT |
0.4602 USDT |
0.4461 USDT |
| 2023-04-13 |
0.4732 USDT |
545,642.8244 FIDA |
0.4690 USDT |
0.4431 USDT |
0.5031 USDT |
0.4535 USDT |
| 2023-04-12 |
0.4731 USDT |
1,500,100.3283 FIDA |
0.4536 USDT |
0.4150 USDT |
0.5294 USDT |
0.4864 USDT |
| 2023-04-11 |
0.4401 USDT |
361,195.8835 FIDA |
0.4240 USDT |
0.4212 USDT |
0.4682 USDT |
0.4512 USDT |
| 2023-04-10 |
0.4331 USDT |
346,538.7993 FIDA |
0.4187 USDT |
0.4128 USDT |
0.4566 USDT |
0.4245 USDT |
| 2023-04-09 |
0.4175 USDT |
260,853.8744 FIDA |
0.4072 USDT |
0.4023 USDT |
0.4390 USDT |
0.4204 USDT |
| 2023-04-08 |
0.4050 USDT |
164,969.2629 FIDA |
0.3959 USDT |
0.3919 USDT |
0.4179 USDT |
0.4104 USDT |
| 2023-04-07 |
0.3986 USDT |
36,827.1283 FIDA |
0.4048 USDT |
0.3935 USDT |
0.4051 USDT |
0.3946 USDT |
| 2023-04-06 |
0.4064 USDT |
123,631.1193 FIDA |
0.4023 USDT |
0.3976 USDT |
0.4211 USDT |
0.4031 USDT |
| 2023-04-05 |
0.4006 USDT |
80,603.9442 FIDA |
0.3995 USDT |
0.3951 USDT |
0.4081 USDT |
0.4020 USDT |
| 2023-04-04 |
0.3999 USDT |
35,008.8644 FIDA |
0.3978 USDT |
0.3961 USDT |
0.4026 USDT |
0.4008 USDT |
| 2023-04-03 |
0.3979 USDT |
92,049.4847 FIDA |
0.4030 USDT |
0.3880 USDT |
0.4058 USDT |
0.3969 USDT |