Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2482 USDT |
187,925.0745 FIDA |
0.2419 USDT |
0.2377 USDT |
0.2600 USDT |
0.2509 USDT |
| 2023-06-21 |
0.2382 USDT |
82,695.2902 FIDA |
0.2326 USDT |
0.2321 USDT |
0.2416 USDT |
0.2413 USDT |
| 2023-06-20 |
0.2281 USDT |
44,548.0007 FIDA |
0.2310 USDT |
0.2240 USDT |
0.2341 USDT |
0.2341 USDT |
| 2023-06-19 |
0.2304 USDT |
48,895.9808 FIDA |
0.2409 USDT |
0.2265 USDT |
0.2409 USDT |
0.2302 USDT |
| 2023-06-18 |
0.2349 USDT |
68,968.7980 FIDA |
0.2299 USDT |
0.2285 USDT |
0.2445 USDT |
0.2399 USDT |
| 2023-06-17 |
0.2344 USDT |
17,056.1205 FIDA |
0.2309 USDT |
0.2309 USDT |
0.2391 USDT |
0.2315 USDT |
| 2023-06-16 |
0.2265 USDT |
33,872.1081 FIDA |
0.2224 USDT |
0.2218 USDT |
0.2339 USDT |
0.2339 USDT |
| 2023-06-15 |
0.2193 USDT |
20,456.7991 FIDA |
0.2214 USDT |
0.2148 USDT |
0.2226 USDT |
0.2216 USDT |
| 2023-06-14 |
0.2313 USDT |
38,383.1452 FIDA |
0.2314 USDT |
0.2182 USDT |
0.2373 USDT |
0.2211 USDT |
| 2023-06-13 |
0.2330 USDT |
65,224.8219 FIDA |
0.2341 USDT |
0.2283 USDT |
0.2402 USDT |
0.2297 USDT |
| 2023-06-12 |
0.2289 USDT |
18,729.0540 FIDA |
0.2319 USDT |
0.2259 USDT |
0.2319 USDT |
0.2294 USDT |
| 2023-06-11 |
0.2385 USDT |
46,971.8752 FIDA |
0.2359 USDT |
0.2309 USDT |
0.2474 USDT |
0.2356 USDT |
| 2023-06-10 |
0.2328 USDT |
110,117.0892 FIDA |
0.2742 USDT |
0.2212 USDT |
0.2742 USDT |
0.2318 USDT |
| 2023-06-09 |
0.2765 USDT |
18,483.4141 FIDA |
0.2785 USDT |
0.2720 USDT |
0.2802 USDT |
0.2732 USDT |
| 2023-06-08 |
0.2766 USDT |
31,171.8130 FIDA |
0.2740 USDT |
0.2680 USDT |
0.2842 USDT |
0.2832 USDT |
| 2023-06-07 |
0.2843 USDT |
44,490.1709 FIDA |
0.3043 USDT |
0.2728 USDT |
0.3043 USDT |
0.2735 USDT |
| 2023-06-06 |
0.3017 USDT |
36,652.1097 FIDA |
0.2992 USDT |
0.2882 USDT |
0.3101 USDT |
0.3064 USDT |
| 2023-06-05 |
0.3137 USDT |
41,493.8877 FIDA |
0.3398 USDT |
0.2888 USDT |
0.3401 USDT |
0.2966 USDT |
| 2023-06-04 |
0.3419 USDT |
37,946.3882 FIDA |
0.3389 USDT |
0.3376 USDT |
0.3457 USDT |
0.3416 USDT |
| 2023-06-03 |
0.3425 USDT |
30,265.4366 FIDA |
0.3389 USDT |
0.3347 USDT |
0.3468 USDT |
0.3381 USDT |
| 2023-06-02 |
0.3336 USDT |
18,696.3358 FIDA |
0.3309 USDT |
0.3296 USDT |
0.3367 USDT |
0.3334 USDT |
| 2023-06-01 |
0.3325 USDT |
56,911.2134 FIDA |
0.3298 USDT |
0.3234 USDT |
0.3439 USDT |
0.3338 USDT |
| 2023-05-31 |
0.3345 USDT |
33,348.2620 FIDA |
0.3398 USDT |
0.3257 USDT |
0.3465 USDT |
0.3281 USDT |
| 2023-05-30 |
0.3402 USDT |
14,242.7081 FIDA |
0.3407 USDT |
0.3382 USDT |
0.3443 USDT |
0.3421 USDT |
| 2023-05-29 |
0.3452 USDT |
70,607.3946 FIDA |
0.3434 USDT |
0.3375 USDT |
0.3604 USDT |
0.3430 USDT |
| 2023-05-28 |
0.3376 USDT |
33,947.9698 FIDA |
0.3286 USDT |
0.3286 USDT |
0.3480 USDT |
0.3452 USDT |
| 2023-05-27 |
0.3270 USDT |
14,970.6686 FIDA |
0.3264 USDT |
0.3254 USDT |
0.3303 USDT |
0.3270 USDT |
| 2023-05-26 |
0.3249 USDT |
9,459.7339 FIDA |
0.3222 USDT |
0.3215 USDT |
0.3318 USDT |
0.3281 USDT |
| 2023-05-25 |
0.3231 USDT |
16,119.4450 FIDA |
0.3223 USDT |
0.3200 USDT |
0.3257 USDT |
0.3238 USDT |
| 2023-05-24 |
0.3231 USDT |
8,289.7384 FIDA |
0.3350 USDT |
0.3174 USDT |
0.3350 USDT |
0.3234 USDT |
| 2023-05-23 |
0.3349 USDT |
15,116.5213 FIDA |
0.3346 USDT |
0.3335 USDT |
0.3389 USDT |
0.3344 USDT |
| 2023-05-22 |
0.3374 USDT |
21,473.2068 FIDA |
0.3366 USDT |
0.3319 USDT |
0.3411 USDT |
0.3348 USDT |
| 2023-05-21 |
0.3410 USDT |
13,623.9477 FIDA |
0.3502 USDT |
0.3372 USDT |
0.3508 USDT |
0.3377 USDT |
| 2023-05-20 |
0.3547 USDT |
23,199.8648 FIDA |
0.3487 USDT |
0.3436 USDT |
0.3634 USDT |
0.3510 USDT |
| 2023-05-19 |
0.3493 USDT |
9,007.9515 FIDA |
0.3489 USDT |
0.3446 USDT |
0.3552 USDT |
0.3490 USDT |
| 2023-05-18 |
0.3519 USDT |
52,430.2870 FIDA |
0.3437 USDT |
0.3400 USDT |
0.3612 USDT |
0.3495 USDT |
| 2023-05-17 |
0.3426 USDT |
2,404.4113 FIDA |
0.3398 USDT |
0.3365 USDT |
0.3465 USDT |
0.3445 USDT |
| 2023-05-16 |
0.3465 USDT |
40,969.4687 FIDA |
0.3418 USDT |
0.3351 USDT |
0.3559 USDT |
0.3414 USDT |
| 2023-05-15 |
0.3394 USDT |
19,328.4127 FIDA |
0.3337 USDT |
0.3309 USDT |
0.3451 USDT |
0.3431 USDT |
| 2023-05-14 |
0.3342 USDT |
12,784.1019 FIDA |
0.3298 USDT |
0.3280 USDT |
0.3413 USDT |
0.3320 USDT |
| 2023-05-13 |
0.3363 USDT |
41,429.8141 FIDA |
0.3358 USDT |
0.3301 USDT |
0.3450 USDT |
0.3323 USDT |
| 2023-05-12 |
0.3288 USDT |
69,644.0567 FIDA |
0.3214 USDT |
0.3120 USDT |
0.3376 USDT |
0.3376 USDT |
| 2023-05-11 |
0.3479 USDT |
159,595.2624 FIDA |
0.3413 USDT |
0.3165 USDT |
0.3755 USDT |
0.3222 USDT |
| 2023-05-10 |
0.3397 USDT |
46,611.1655 FIDA |
0.3459 USDT |
0.3323 USDT |
0.3524 USDT |
0.3388 USDT |
| 2023-05-09 |
0.3387 USDT |
39,561.7489 FIDA |
0.3353 USDT |
0.3319 USDT |
0.3469 USDT |
0.3459 USDT |
| 2023-05-08 |
0.3511 USDT |
89,609.7567 FIDA |
0.3761 USDT |
0.3263 USDT |
0.3786 USDT |
0.3312 USDT |
| 2023-05-07 |
0.3810 USDT |
37,141.2968 FIDA |
0.3754 USDT |
0.3729 USDT |
0.3897 USDT |
0.3767 USDT |
| 2023-05-06 |
0.3818 USDT |
55,985.7544 FIDA |
0.3836 USDT |
0.3713 USDT |
0.3863 USDT |
0.3726 USDT |
| 2023-05-05 |
0.3868 USDT |
50,094.2352 FIDA |
0.3905 USDT |
0.3820 USDT |
0.3940 USDT |
0.3848 USDT |
| 2023-05-04 |
0.3953 USDT |
52,173.8034 FIDA |
0.3996 USDT |
0.3903 USDT |
0.4009 USDT |
0.3917 USDT |