Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4024 USDT |
160,560.6838 FIDA |
0.3881 USDT |
0.3815 USDT |
0.4254 USDT |
0.4030 USDT |
| 2023-05-02 |
0.3905 USDT |
80,125.9768 FIDA |
0.3835 USDT |
0.3809 USDT |
0.4005 USDT |
0.3893 USDT |
| 2023-05-01 |
0.3865 USDT |
70,566.5662 FIDA |
0.3915 USDT |
0.3757 USDT |
0.3920 USDT |
0.3856 USDT |
| 2023-04-30 |
0.3995 USDT |
39,326.8561 FIDA |
0.4004 USDT |
0.3916 USDT |
0.4058 USDT |
0.3932 USDT |
| 2023-04-29 |
0.4041 USDT |
71,535.7916 FIDA |
0.3976 USDT |
0.3940 USDT |
0.4152 USDT |
0.4023 USDT |
| 2023-04-28 |
0.3959 USDT |
67,154.6517 FIDA |
0.4042 USDT |
0.3906 USDT |
0.4053 USDT |
0.3960 USDT |
| 2023-04-27 |
0.4005 USDT |
117,512.4359 FIDA |
0.3951 USDT |
0.3941 USDT |
0.4069 USDT |
0.4033 USDT |
| 2023-04-26 |
0.4090 USDT |
162,719.5392 FIDA |
0.4065 USDT |
0.3876 USDT |
0.4215 USDT |
0.3901 USDT |
| 2023-04-25 |
0.4448 USDT |
471,395.3717 FIDA |
0.4568 USDT |
0.3942 USDT |
0.4907 USDT |
0.4015 USDT |
| 2023-04-24 |
0.4457 USDT |
547,778.0668 FIDA |
0.3865 USDT |
0.3750 USDT |
0.5054 USDT |
0.4615 USDT |
| 2023-04-23 |
0.3937 USDT |
38,300.5681 FIDA |
0.3976 USDT |
0.3812 USDT |
0.3995 USDT |
0.3881 USDT |
| 2023-04-22 |
0.3928 USDT |
50,456.6985 FIDA |
0.3933 USDT |
0.3863 USDT |
0.3995 USDT |
0.3980 USDT |
| 2023-04-21 |
0.3988 USDT |
106,191.7966 FIDA |
0.4053 USDT |
0.3893 USDT |
0.4095 USDT |
0.3893 USDT |
| 2023-04-20 |
0.4087 USDT |
75,389.9601 FIDA |
0.4183 USDT |
0.3963 USDT |
0.4214 USDT |
0.4079 USDT |
| 2023-04-19 |
0.4378 USDT |
106,067.0366 FIDA |
0.4572 USDT |
0.4271 USDT |
0.4581 USDT |
0.4290 USDT |
| 2023-04-18 |
0.4541 USDT |
215,690.7829 FIDA |
0.4392 USDT |
0.4371 USDT |
0.4641 USDT |
0.4574 USDT |
| 2023-04-17 |
0.4459 USDT |
196,516.4362 FIDA |
0.4517 USDT |
0.4369 USDT |
0.4574 USDT |
0.4394 USDT |
| 2023-04-16 |
0.4459 USDT |
143,625.4550 FIDA |
0.4445 USDT |
0.4365 USDT |
0.4543 USDT |
0.4532 USDT |
| 2023-04-15 |
0.4416 USDT |
79,330.7506 FIDA |
0.4463 USDT |
0.4348 USDT |
0.4485 USDT |
0.4403 USDT |
| 2023-04-14 |
0.4481 USDT |
243,074.6666 FIDA |
0.4527 USDT |
0.4333 USDT |
0.4602 USDT |
0.4461 USDT |
| 2023-04-13 |
0.4732 USDT |
545,642.8244 FIDA |
0.4690 USDT |
0.4431 USDT |
0.5031 USDT |
0.4535 USDT |
| 2023-04-12 |
0.4731 USDT |
1,500,100.3283 FIDA |
0.4536 USDT |
0.4150 USDT |
0.5294 USDT |
0.4864 USDT |
| 2023-04-11 |
0.4401 USDT |
361,195.8835 FIDA |
0.4240 USDT |
0.4212 USDT |
0.4682 USDT |
0.4512 USDT |
| 2023-04-10 |
0.4331 USDT |
346,538.7993 FIDA |
0.4187 USDT |
0.4128 USDT |
0.4566 USDT |
0.4245 USDT |
| 2023-04-09 |
0.4175 USDT |
260,853.8744 FIDA |
0.4072 USDT |
0.4023 USDT |
0.4390 USDT |
0.4204 USDT |
| 2023-04-08 |
0.4050 USDT |
164,969.2629 FIDA |
0.3959 USDT |
0.3919 USDT |
0.4179 USDT |
0.4104 USDT |
| 2023-04-07 |
0.3986 USDT |
36,827.1283 FIDA |
0.4048 USDT |
0.3935 USDT |
0.4051 USDT |
0.3946 USDT |
| 2023-04-06 |
0.4064 USDT |
123,631.1193 FIDA |
0.4023 USDT |
0.3976 USDT |
0.4211 USDT |
0.4031 USDT |
| 2023-04-05 |
0.4006 USDT |
80,603.9442 FIDA |
0.3995 USDT |
0.3951 USDT |
0.4081 USDT |
0.4020 USDT |
| 2023-04-04 |
0.3999 USDT |
35,008.8644 FIDA |
0.3978 USDT |
0.3961 USDT |
0.4026 USDT |
0.4008 USDT |
| 2023-04-03 |
0.3979 USDT |
92,049.4847 FIDA |
0.4030 USDT |
0.3880 USDT |
0.4058 USDT |
0.3969 USDT |
| 2023-04-02 |
0.4093 USDT |
95,879.9170 FIDA |
0.4100 USDT |
0.3987 USDT |
0.4156 USDT |
0.4023 USDT |
| 2023-04-01 |
0.4086 USDT |
96,892.8013 FIDA |
0.4183 USDT |
0.4026 USDT |
0.4193 USDT |
0.4090 USDT |
| 2023-03-31 |
0.4140 USDT |
113,782.4898 FIDA |
0.4079 USDT |
0.4040 USDT |
0.4256 USDT |
0.4190 USDT |
| 2023-03-30 |
0.4111 USDT |
187,304.6044 FIDA |
0.4101 USDT |
0.3952 USDT |
0.4241 USDT |
0.4044 USDT |
| 2023-03-29 |
0.4110 USDT |
167,893.0607 FIDA |
0.3980 USDT |
0.3980 USDT |
0.4225 USDT |
0.4040 USDT |
| 2023-03-28 |
0.3897 USDT |
225,960.9366 FIDA |
0.3916 USDT |
0.3822 USDT |
0.3984 USDT |
0.3937 USDT |
| 2023-03-27 |
0.3937 USDT |
414,270.1470 FIDA |
0.4015 USDT |
0.3755 USDT |
0.4093 USDT |
0.3912 USDT |
| 2023-03-26 |
0.4031 USDT |
327,854.3618 FIDA |
0.3952 USDT |
0.3952 USDT |
0.4097 USDT |
0.4006 USDT |
| 2023-03-25 |
0.3946 USDT |
362,609.5408 FIDA |
0.3938 USDT |
0.3863 USDT |
0.4092 USDT |
0.3932 USDT |
| 2023-03-24 |
0.3984 USDT |
281,412.0475 FIDA |
0.4079 USDT |
0.3838 USDT |
0.4081 USDT |
0.3916 USDT |
| 2023-03-23 |
0.4040 USDT |
367,705.4294 FIDA |
0.3952 USDT |
0.3949 USDT |
0.4144 USDT |
0.4040 USDT |
| 2023-03-22 |
0.4051 USDT |
513,884.2010 FIDA |
0.4253 USDT |
0.3820 USDT |
0.4272 USDT |
0.3946 USDT |
| 2023-03-21 |
0.4240 USDT |
420,601.3717 FIDA |
0.4211 USDT |
0.4080 USDT |
0.4346 USDT |
0.4232 USDT |
| 2023-03-20 |
0.4406 USDT |
721,566.6081 FIDA |
0.4403 USDT |
0.4190 USDT |
0.4634 USDT |
0.4208 USDT |
| 2023-03-19 |
0.4437 USDT |
685,737.2433 FIDA |
0.4309 USDT |
0.4298 USDT |
0.4590 USDT |
0.4383 USDT |
| 2023-03-18 |
0.4499 USDT |
857,704.1888 FIDA |
0.4507 USDT |
0.4247 USDT |
0.4746 USDT |
0.4384 USDT |
| 2023-03-17 |
0.4365 USDT |
1,030,947.3059 FIDA |
0.4120 USDT |
0.4091 USDT |
0.4575 USDT |
0.4495 USDT |
| 2023-03-16 |
0.4129 USDT |
484,242.5646 FIDA |
0.4256 USDT |
0.4036 USDT |
0.4256 USDT |
0.4127 USDT |
| 2023-03-15 |
0.4246 USDT |
1,148,268.4551 FIDA |
0.4169 USDT |
0.3947 USDT |
0.4537 USDT |
0.4262 USDT |