Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
Date Price Volume Open Low High Close
2023-03-14 0.4144 USDT 584,676.8968 FIDA 0.4014 USDT 0.3886 USDT 0.4397 USDT 0.4089 USDT
2023-03-13 0.3896 USDT 456,027.4418 FIDA 0.3857 USDT 0.3664 USDT 0.4100 USDT 0.3999 USDT
2023-03-12 0.3654 USDT 120,717.2497 FIDA 0.3617 USDT 0.3571 USDT 0.3808 USDT 0.3759 USDT
2023-03-11 0.3667 USDT 198,510.2865 FIDA 0.3748 USDT 0.3472 USDT 0.3895 USDT 0.3600 USDT
2023-03-10 0.3579 USDT 598,334.6847 FIDA 0.3730 USDT 0.3360 USDT 0.3788 USDT 0.3716 USDT
2023-03-09 0.3897 USDT 626,788.8000 FIDA 0.3913 USDT 0.3521 USDT 0.4065 USDT 0.3701 USDT
2023-03-08 0.4078 USDT 325,519.3440 FIDA 0.4230 USDT 0.3952 USDT 0.4252 USDT 0.3962 USDT
2023-03-07 0.4259 USDT 275,480.7630 FIDA 0.4241 USDT 0.4129 USDT 0.4347 USDT 0.4151 USDT
2023-03-06 0.4325 USDT 309,536.8342 FIDA 0.4384 USDT 0.4243 USDT 0.4416 USDT 0.4278 USDT
2023-03-05 0.4373 USDT 621,103.6445 FIDA 0.4279 USDT 0.4255 USDT 0.4445 USDT 0.4399 USDT
2023-03-04 0.4425 USDT 710,619.3576 FIDA 0.4510 USDT 0.4246 USDT 0.4538 USDT 0.4295 USDT
2023-03-03 0.4566 USDT 1,012,385.6241 FIDA 0.4964 USDT 0.4386 USDT 0.4964 USDT 0.4492 USDT
2023-03-02 0.4982 USDT 1,245,883.6696 FIDA 0.5099 USDT 0.4798 USDT 0.5189 USDT 0.4990 USDT
2023-03-01 0.5058 USDT 926,045.7701 FIDA 0.5029 USDT 0.4911 USDT 0.5195 USDT 0.5090 USDT
2023-02-28 0.5208 USDT 1,958,194.4340 FIDA 0.4867 USDT 0.4855 USDT 0.5668 USDT 0.5117 USDT
2023-02-27 0.4876 USDT 868,628.5580 FIDA 0.4891 USDT 0.4734 USDT 0.5085 USDT 0.4805 USDT
2023-02-26 0.4948 USDT 472,140.1957 FIDA 0.4822 USDT 0.4776 USDT 0.5146 USDT 0.4894 USDT
2023-02-25 0.4981 USDT 656,555.3203 FIDA 0.5246 USDT 0.4700 USDT 0.5250 USDT 0.4720 USDT
2023-02-24 0.5793 USDT 2,569,610.6325 FIDA 0.5703 USDT 0.5063 USDT 0.6543 USDT 0.5190 USDT
2023-02-23 0.5468 USDT 2,670,636.5995 FIDA 0.4669 USDT 0.4629 USDT 0.6197 USDT 0.5747 USDT
2023-02-22 0.4630 USDT 239,592.0130 FIDA 0.4763 USDT 0.4482 USDT 0.4798 USDT 0.4548 USDT
2023-02-21 0.4932 USDT 396,402.7617 FIDA 0.5112 USDT 0.4678 USDT 0.5291 USDT 0.4732 USDT
2023-02-20 0.5137 USDT 898,456.7712 FIDA 0.4776 USDT 0.4647 USDT 0.5408 USDT 0.5123 USDT
2023-02-19 0.4733 USDT 697,477.3181 FIDA 0.4553 USDT 0.4502 USDT 0.4910 USDT 0.4804 USDT
2023-02-18 0.4586 USDT 141,437.1055 FIDA 0.4613 USDT 0.4517 USDT 0.4679 USDT 0.4568 USDT
2023-02-17 0.4514 USDT 294,546.3289 FIDA 0.4428 USDT 0.4382 USDT 0.4634 USDT 0.4578 USDT
2023-02-16 0.4709 USDT 564,831.5538 FIDA 0.4502 USDT 0.4437 USDT 0.4990 USDT 0.4907 USDT
2023-02-15 0.4383 USDT 150,935.4723 FIDA 0.4292 USDT 0.4248 USDT 0.4494 USDT 0.4484 USDT
2023-02-14 0.4244 USDT 220,735.2391 FIDA 0.4190 USDT 0.4150 USDT 0.4341 USDT 0.4314 USDT
2023-02-13 0.4195 USDT 379,949.9037 FIDA 0.4291 USDT 0.4070 USDT 0.4308 USDT 0.4117 USDT
2023-02-12 0.4409 USDT 228,024.5897 FIDA 0.4432 USDT 0.4345 USDT 0.4527 USDT 0.4479 USDT
2023-02-11 0.4473 USDT 594,776.3354 FIDA 0.4623 USDT 0.4270 USDT 0.4760 USDT 0.4372 USDT
2023-02-10 0.4363 USDT 1,775,741.9638 FIDA 0.4033 USDT 0.4023 USDT 0.4627 USDT 0.4437 USDT
2023-02-09 0.4270 USDT 489,018.5006 FIDA 0.4435 USDT 0.4069 USDT 0.4493 USDT 0.4081 USDT
2023-02-08 0.4522 USDT 507,777.9903 FIDA 0.4679 USDT 0.4330 USDT 0.4717 USDT 0.4420 USDT
2023-02-07 0.4575 USDT 761,997.7832 FIDA 0.4375 USDT 0.4362 USDT 0.4697 USDT 0.4613 USDT
2023-02-06 0.4384 USDT 333,905.8265 FIDA 0.4324 USDT 0.4248 USDT 0.4497 USDT 0.4402 USDT
2023-02-05 0.4421 USDT 332,541.7422 FIDA 0.4469 USDT 0.4226 USDT 0.4628 USDT 0.4270 USDT
2023-02-04 0.4510 USDT 159,160.7444 FIDA 0.4558 USDT 0.4443 USDT 0.4569 USDT 0.4534 USDT
2023-02-03 0.4531 USDT 424,442.8791 FIDA 0.4415 USDT 0.4413 USDT 0.4647 USDT 0.4557 USDT
2023-02-02 0.4549 USDT 1,366,699.7592 FIDA 0.4265 USDT 0.4257 USDT 0.4743 USDT 0.4541 USDT
2023-02-01 0.4115 USDT 601,297.8239 FIDA 0.4186 USDT 0.3914 USDT 0.4321 USDT 0.4307 USDT
2023-01-31 0.4177 USDT 439,219.9811 FIDA 0.4102 USDT 0.4055 USDT 0.4293 USDT 0.4177 USDT
2023-01-30 0.4350 USDT 1,710,502.9063 FIDA 0.4380 USDT 0.4051 USDT 0.4647 USDT 0.4090 USDT
2023-01-29 0.4342 USDT 746,128.0529 FIDA 0.4213 USDT 0.4197 USDT 0.4477 USDT 0.4382 USDT
2023-01-28 0.4270 USDT 446,618.8618 FIDA 0.4307 USDT 0.4179 USDT 0.4371 USDT 0.4214 USDT
2023-01-27 0.4277 USDT 588,483.5034 FIDA 0.4340 USDT 0.4189 USDT 0.4395 USDT 0.4265 USDT
2023-01-26 0.4389 USDT 1,186,829.9230 FIDA 0.4225 USDT 0.4220 USDT 0.4594 USDT 0.4331 USDT
2023-01-25 0.4102 USDT 609,809.6364 FIDA 0.4099 USDT 0.3966 USDT 0.4195 USDT 0.4126 USDT
2023-01-24 0.4364 USDT 486,255.6247 FIDA 0.4333 USDT 0.4260 USDT 0.4477 USDT 0.4295 USDT