Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.4303 USDT |
642,010.5482 FIDA |
0.4220 USDT |
0.4169 USDT |
0.4421 USDT |
0.4199 USDT |
| 2023-01-21 |
0.4331 USDT |
468,342.4054 FIDA |
0.4442 USDT |
0.4175 USDT |
0.4466 USDT |
0.4298 USDT |
| 2023-01-20 |
0.4194 USDT |
441,488.5129 FIDA |
0.4242 USDT |
0.4060 USDT |
0.4376 USDT |
0.4340 USDT |
| 2023-01-19 |
0.4104 USDT |
496,847.8248 FIDA |
0.3972 USDT |
0.3890 USDT |
0.4499 USDT |
0.4203 USDT |
| 2023-01-18 |
0.4180 USDT |
1,610,984.6659 FIDA |
0.4453 USDT |
0.3754 USDT |
0.4505 USDT |
0.3990 USDT |
| 2023-01-17 |
0.4748 USDT |
1,801,900.5619 FIDA |
0.4823 USDT |
0.4588 USDT |
0.4967 USDT |
0.4703 USDT |
| 2023-01-16 |
0.4949 USDT |
6,470,703.2854 FIDA |
0.4165 USDT |
0.4070 USDT |
0.5688 USDT |
0.4861 USDT |
| 2023-01-15 |
0.4446 USDT |
3,295,130.5012 FIDA |
0.4709 USDT |
0.3817 USDT |
0.5047 USDT |
0.4300 USDT |
| 2023-01-14 |
0.4027 USDT |
3,755,919.3934 FIDA |
0.3490 USDT |
0.3490 USDT |
0.4700 USDT |
0.4450 USDT |
| 2023-01-13 |
0.3416 USDT |
312,846.7032 FIDA |
0.3341 USDT |
0.3297 USDT |
0.3690 USDT |
0.3480 USDT |
| 2023-01-12 |
0.3330 USDT |
231,529.5670 FIDA |
0.3347 USDT |
0.3267 USDT |
0.3393 USDT |
0.3339 USDT |
| 2023-01-11 |
0.3298 USDT |
164,443.9259 FIDA |
0.3402 USDT |
0.3220 USDT |
0.3417 USDT |
0.3292 USDT |
| 2023-01-10 |
0.3349 USDT |
519,903.3280 FIDA |
0.3340 USDT |
0.2966 USDT |
0.3518 USDT |
0.3387 USDT |
| 2023-01-09 |
0.3371 USDT |
608,333.9011 FIDA |
0.3230 USDT |
0.2948 USDT |
0.3769 USDT |
0.3367 USDT |
| 2023-01-08 |
0.3206 USDT |
236,554.2061 FIDA |
0.3215 USDT |
0.2886 USDT |
0.3563 USDT |
0.3229 USDT |
| 2023-01-07 |
0.3246 USDT |
216,842.9707 FIDA |
0.3361 USDT |
0.2997 USDT |
0.3361 USDT |
0.3228 USDT |
| 2023-01-06 |
0.3412 USDT |
1,453,001.0294 FIDA |
0.3163 USDT |
0.3105 USDT |
0.3852 USDT |
0.3308 USDT |
| 2023-01-05 |
0.3168 USDT |
212,426.1115 FIDA |
0.3133 USDT |
0.3056 USDT |
0.3287 USDT |
0.3188 USDT |
| 2023-01-04 |
0.3220 USDT |
605,474.1167 FIDA |
0.3105 USDT |
0.3090 USDT |
0.3329 USDT |
0.3115 USDT |
| 2023-01-03 |
0.3165 USDT |
794,786.1489 FIDA |
0.3046 USDT |
0.2958 USDT |
0.3372 USDT |
0.3144 USDT |
| 2023-01-02 |
0.3012 USDT |
104,220.4460 FIDA |
0.2968 USDT |
0.2922 USDT |
0.3063 USDT |
0.3012 USDT |
| 2023-01-01 |
0.2902 USDT |
52,627.1502 FIDA |
0.2916 USDT |
0.2880 USDT |
0.2937 USDT |
0.2925 USDT |
| 2022-12-31 |
0.2963 USDT |
25,569.4705 FIDA |
0.2980 USDT |
0.2927 USDT |
0.3026 USDT |
0.2942 USDT |
| 2022-12-30 |
0.2981 USDT |
124,873.3319 FIDA |
0.2930 USDT |
0.2906 USDT |
0.3056 USDT |
0.2976 USDT |
| 2022-12-29 |
0.2977 USDT |
83,635.0795 FIDA |
0.2887 USDT |
0.2885 USDT |
0.3061 USDT |
0.3050 USDT |
| 2022-12-28 |
0.2975 USDT |
33,140.2636 FIDA |
0.3012 USDT |
0.2907 USDT |
0.3070 USDT |
0.2920 USDT |
| 2022-12-27 |
0.3039 USDT |
52,815.9525 FIDA |
0.3044 USDT |
0.2994 USDT |
0.3077 USDT |
0.2994 USDT |
| 2022-12-26 |
0.3053 USDT |
43,034.6721 FIDA |
0.3038 USDT |
0.3015 USDT |
0.3078 USDT |
0.3025 USDT |
| 2022-12-25 |
0.3097 USDT |
52,637.1045 FIDA |
0.3142 USDT |
0.3037 USDT |
0.3146 USDT |
0.3037 USDT |
| 2022-12-24 |
0.3110 USDT |
223,763.0343 FIDA |
0.3022 USDT |
0.3022 USDT |
0.3213 USDT |
0.3130 USDT |
| 2022-12-23 |
0.3091 USDT |
91,020.3555 FIDA |
0.3096 USDT |
0.3023 USDT |
0.3156 USDT |
0.3053 USDT |
| 2022-12-22 |
0.3054 USDT |
177,548.5786 FIDA |
0.3067 USDT |
0.2962 USDT |
0.3121 USDT |
0.3076 USDT |
| 2022-12-21 |
0.3122 USDT |
81,584.9115 FIDA |
0.3123 USDT |
0.3047 USDT |
0.3239 USDT |
0.3048 USDT |
| 2022-12-20 |
0.3095 USDT |
191,122.4024 FIDA |
0.2952 USDT |
0.2921 USDT |
0.3210 USDT |
0.3171 USDT |
| 2022-12-19 |
0.3144 USDT |
242,211.6448 FIDA |
0.3128 USDT |
0.2902 USDT |
0.3280 USDT |
0.2933 USDT |
| 2022-12-18 |
0.3220 USDT |
308,340.6366 FIDA |
0.3291 USDT |
0.3087 USDT |
0.3448 USDT |
0.3153 USDT |
| 2022-12-17 |
0.3487 USDT |
1,858,553.3022 FIDA |
0.2940 USDT |
0.2845 USDT |
0.3889 USDT |
0.3359 USDT |
| 2022-12-16 |
0.3304 USDT |
113,379.4010 FIDA |
0.3354 USDT |
0.3104 USDT |
0.3437 USDT |
0.3104 USDT |
| 2022-12-15 |
0.3461 USDT |
120,704.9049 FIDA |
0.3513 USDT |
0.3385 USDT |
0.3561 USDT |
0.3420 USDT |
| 2022-12-14 |
0.3558 USDT |
349,853.0270 FIDA |
0.3624 USDT |
0.3464 USDT |
0.3677 USDT |
0.3513 USDT |
| 2022-12-13 |
0.3847 USDT |
1,754,244.2046 FIDA |
0.3362 USDT |
0.3360 USDT |
0.4250 USDT |
0.3589 USDT |
| 2022-12-12 |
0.3402 USDT |
69,731.8557 FIDA |
0.3489 USDT |
0.3350 USDT |
0.3489 USDT |
0.3406 USDT |
| 2022-12-11 |
0.3642 USDT |
37,148.9563 FIDA |
0.3663 USDT |
0.3604 USDT |
0.3678 USDT |
0.3604 USDT |
| 2022-12-10 |
0.3756 USDT |
79,789.3821 FIDA |
0.3782 USDT |
0.3582 USDT |
0.3865 USDT |
0.3597 USDT |
| 2022-12-09 |
0.3852 USDT |
204,552.5675 FIDA |
0.3787 USDT |
0.3739 USDT |
0.3996 USDT |
0.3764 USDT |
| 2022-12-08 |
0.3762 USDT |
93,326.1900 FIDA |
0.3813 USDT |
0.3693 USDT |
0.3823 USDT |
0.3816 USDT |
| 2022-12-07 |
0.3960 USDT |
323,132.2661 FIDA |
0.3876 USDT |
0.3768 USDT |
0.4160 USDT |
0.3826 USDT |
| 2022-12-06 |
0.3869 USDT |
58,462.0941 FIDA |
0.3893 USDT |
0.3808 USDT |
0.3944 USDT |
0.3840 USDT |
| 2022-12-05 |
0.3930 USDT |
316,995.8131 FIDA |
0.3992 USDT |
0.3557 USDT |
0.4065 USDT |
0.3902 USDT |
| 2022-12-04 |
0.3927 USDT |
303,167.2875 FIDA |
0.3903 USDT |
0.3836 USDT |
0.4021 USDT |
0.3980 USDT |