Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4630 USDT |
239,592.0130 FIDA |
0.4763 USDT |
0.4482 USDT |
0.4798 USDT |
0.4548 USDT |
| 2023-02-21 |
0.4932 USDT |
396,402.7617 FIDA |
0.5112 USDT |
0.4678 USDT |
0.5291 USDT |
0.4732 USDT |
| 2023-02-20 |
0.5137 USDT |
898,456.7712 FIDA |
0.4776 USDT |
0.4647 USDT |
0.5408 USDT |
0.5123 USDT |
| 2023-02-19 |
0.4733 USDT |
697,477.3181 FIDA |
0.4553 USDT |
0.4502 USDT |
0.4910 USDT |
0.4804 USDT |
| 2023-02-18 |
0.4586 USDT |
141,437.1055 FIDA |
0.4613 USDT |
0.4517 USDT |
0.4679 USDT |
0.4568 USDT |
| 2023-02-17 |
0.4514 USDT |
294,546.3289 FIDA |
0.4428 USDT |
0.4382 USDT |
0.4634 USDT |
0.4578 USDT |
| 2023-02-16 |
0.4709 USDT |
564,831.5538 FIDA |
0.4502 USDT |
0.4437 USDT |
0.4990 USDT |
0.4907 USDT |
| 2023-02-15 |
0.4383 USDT |
150,935.4723 FIDA |
0.4292 USDT |
0.4248 USDT |
0.4494 USDT |
0.4484 USDT |
| 2023-02-14 |
0.4244 USDT |
220,735.2391 FIDA |
0.4190 USDT |
0.4150 USDT |
0.4341 USDT |
0.4314 USDT |
| 2023-02-13 |
0.4195 USDT |
379,949.9037 FIDA |
0.4291 USDT |
0.4070 USDT |
0.4308 USDT |
0.4117 USDT |
| 2023-02-12 |
0.4409 USDT |
228,024.5897 FIDA |
0.4432 USDT |
0.4345 USDT |
0.4527 USDT |
0.4479 USDT |
| 2023-02-11 |
0.4473 USDT |
594,776.3354 FIDA |
0.4623 USDT |
0.4270 USDT |
0.4760 USDT |
0.4372 USDT |
| 2023-02-10 |
0.4363 USDT |
1,775,741.9638 FIDA |
0.4033 USDT |
0.4023 USDT |
0.4627 USDT |
0.4437 USDT |
| 2023-02-09 |
0.4270 USDT |
489,018.5006 FIDA |
0.4435 USDT |
0.4069 USDT |
0.4493 USDT |
0.4081 USDT |
| 2023-02-08 |
0.4522 USDT |
507,777.9903 FIDA |
0.4679 USDT |
0.4330 USDT |
0.4717 USDT |
0.4420 USDT |
| 2023-02-07 |
0.4575 USDT |
761,997.7832 FIDA |
0.4375 USDT |
0.4362 USDT |
0.4697 USDT |
0.4613 USDT |
| 2023-02-06 |
0.4384 USDT |
333,905.8265 FIDA |
0.4324 USDT |
0.4248 USDT |
0.4497 USDT |
0.4402 USDT |
| 2023-02-05 |
0.4421 USDT |
332,541.7422 FIDA |
0.4469 USDT |
0.4226 USDT |
0.4628 USDT |
0.4270 USDT |
| 2023-02-04 |
0.4510 USDT |
159,160.7444 FIDA |
0.4558 USDT |
0.4443 USDT |
0.4569 USDT |
0.4534 USDT |
| 2023-02-03 |
0.4531 USDT |
424,442.8791 FIDA |
0.4415 USDT |
0.4413 USDT |
0.4647 USDT |
0.4557 USDT |
| 2023-02-02 |
0.4549 USDT |
1,366,699.7592 FIDA |
0.4265 USDT |
0.4257 USDT |
0.4743 USDT |
0.4541 USDT |
| 2023-02-01 |
0.4115 USDT |
601,297.8239 FIDA |
0.4186 USDT |
0.3914 USDT |
0.4321 USDT |
0.4307 USDT |
| 2023-01-31 |
0.4177 USDT |
439,219.9811 FIDA |
0.4102 USDT |
0.4055 USDT |
0.4293 USDT |
0.4177 USDT |
| 2023-01-30 |
0.4350 USDT |
1,710,502.9063 FIDA |
0.4380 USDT |
0.4051 USDT |
0.4647 USDT |
0.4090 USDT |
| 2023-01-29 |
0.4342 USDT |
746,128.0529 FIDA |
0.4213 USDT |
0.4197 USDT |
0.4477 USDT |
0.4382 USDT |
| 2023-01-28 |
0.4270 USDT |
446,618.8618 FIDA |
0.4307 USDT |
0.4179 USDT |
0.4371 USDT |
0.4214 USDT |
| 2023-01-27 |
0.4277 USDT |
588,483.5034 FIDA |
0.4340 USDT |
0.4189 USDT |
0.4395 USDT |
0.4265 USDT |
| 2023-01-26 |
0.4389 USDT |
1,186,829.9230 FIDA |
0.4225 USDT |
0.4220 USDT |
0.4594 USDT |
0.4331 USDT |
| 2023-01-25 |
0.4102 USDT |
609,809.6364 FIDA |
0.4099 USDT |
0.3966 USDT |
0.4195 USDT |
0.4126 USDT |
| 2023-01-24 |
0.4364 USDT |
486,255.6247 FIDA |
0.4333 USDT |
0.4260 USDT |
0.4477 USDT |
0.4295 USDT |
| 2023-01-23 |
0.4388 USDT |
967,317.2344 FIDA |
0.4315 USDT |
0.4220 USDT |
0.4606 USDT |
0.4420 USDT |
| 2023-01-22 |
0.4303 USDT |
642,010.5482 FIDA |
0.4220 USDT |
0.4169 USDT |
0.4421 USDT |
0.4199 USDT |
| 2023-01-21 |
0.4331 USDT |
468,342.4054 FIDA |
0.4442 USDT |
0.4175 USDT |
0.4466 USDT |
0.4298 USDT |
| 2023-01-20 |
0.4194 USDT |
441,488.5129 FIDA |
0.4242 USDT |
0.4060 USDT |
0.4376 USDT |
0.4340 USDT |
| 2023-01-19 |
0.4104 USDT |
496,847.8248 FIDA |
0.3972 USDT |
0.3890 USDT |
0.4499 USDT |
0.4203 USDT |
| 2023-01-18 |
0.4180 USDT |
1,610,984.6659 FIDA |
0.4453 USDT |
0.3754 USDT |
0.4505 USDT |
0.3990 USDT |
| 2023-01-17 |
0.4748 USDT |
1,801,900.5619 FIDA |
0.4823 USDT |
0.4588 USDT |
0.4967 USDT |
0.4703 USDT |
| 2023-01-16 |
0.4949 USDT |
6,470,703.2854 FIDA |
0.4165 USDT |
0.4070 USDT |
0.5688 USDT |
0.4861 USDT |
| 2023-01-15 |
0.4446 USDT |
3,295,130.5012 FIDA |
0.4709 USDT |
0.3817 USDT |
0.5047 USDT |
0.4300 USDT |
| 2023-01-14 |
0.4027 USDT |
3,755,919.3934 FIDA |
0.3490 USDT |
0.3490 USDT |
0.4700 USDT |
0.4450 USDT |
| 2023-01-13 |
0.3416 USDT |
312,846.7032 FIDA |
0.3341 USDT |
0.3297 USDT |
0.3690 USDT |
0.3480 USDT |
| 2023-01-12 |
0.3330 USDT |
231,529.5670 FIDA |
0.3347 USDT |
0.3267 USDT |
0.3393 USDT |
0.3339 USDT |
| 2023-01-11 |
0.3298 USDT |
164,443.9259 FIDA |
0.3402 USDT |
0.3220 USDT |
0.3417 USDT |
0.3292 USDT |
| 2023-01-10 |
0.3349 USDT |
519,903.3280 FIDA |
0.3340 USDT |
0.2966 USDT |
0.3518 USDT |
0.3387 USDT |
| 2023-01-09 |
0.3371 USDT |
608,333.9011 FIDA |
0.3230 USDT |
0.2948 USDT |
0.3769 USDT |
0.3367 USDT |
| 2023-01-08 |
0.3206 USDT |
236,554.2061 FIDA |
0.3215 USDT |
0.2886 USDT |
0.3563 USDT |
0.3229 USDT |
| 2023-01-07 |
0.3246 USDT |
216,842.9707 FIDA |
0.3361 USDT |
0.2997 USDT |
0.3361 USDT |
0.3228 USDT |
| 2023-01-06 |
0.3412 USDT |
1,453,001.0294 FIDA |
0.3163 USDT |
0.3105 USDT |
0.3852 USDT |
0.3308 USDT |
| 2023-01-05 |
0.3168 USDT |
212,426.1115 FIDA |
0.3133 USDT |
0.3056 USDT |
0.3287 USDT |
0.3188 USDT |
| 2023-01-04 |
0.3220 USDT |
605,474.1167 FIDA |
0.3105 USDT |
0.3090 USDT |
0.3329 USDT |
0.3115 USDT |