Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3091 USDT |
91,020.3555 FIDA |
0.3096 USDT |
0.3023 USDT |
0.3156 USDT |
0.3053 USDT |
| 2022-12-22 |
0.3054 USDT |
177,548.5786 FIDA |
0.3067 USDT |
0.2962 USDT |
0.3121 USDT |
0.3076 USDT |
| 2022-12-21 |
0.3122 USDT |
81,584.9115 FIDA |
0.3123 USDT |
0.3047 USDT |
0.3239 USDT |
0.3048 USDT |
| 2022-12-20 |
0.3095 USDT |
191,122.4024 FIDA |
0.2952 USDT |
0.2921 USDT |
0.3210 USDT |
0.3171 USDT |
| 2022-12-19 |
0.3144 USDT |
242,211.6448 FIDA |
0.3128 USDT |
0.2902 USDT |
0.3280 USDT |
0.2933 USDT |
| 2022-12-18 |
0.3220 USDT |
308,340.6366 FIDA |
0.3291 USDT |
0.3087 USDT |
0.3448 USDT |
0.3153 USDT |
| 2022-12-17 |
0.3487 USDT |
1,858,553.3022 FIDA |
0.2940 USDT |
0.2845 USDT |
0.3889 USDT |
0.3359 USDT |
| 2022-12-16 |
0.3304 USDT |
113,379.4010 FIDA |
0.3354 USDT |
0.3104 USDT |
0.3437 USDT |
0.3104 USDT |
| 2022-12-15 |
0.3461 USDT |
120,704.9049 FIDA |
0.3513 USDT |
0.3385 USDT |
0.3561 USDT |
0.3420 USDT |
| 2022-12-14 |
0.3558 USDT |
349,853.0270 FIDA |
0.3624 USDT |
0.3464 USDT |
0.3677 USDT |
0.3513 USDT |
| 2022-12-13 |
0.3847 USDT |
1,754,244.2046 FIDA |
0.3362 USDT |
0.3360 USDT |
0.4250 USDT |
0.3589 USDT |
| 2022-12-12 |
0.3402 USDT |
69,731.8557 FIDA |
0.3489 USDT |
0.3350 USDT |
0.3489 USDT |
0.3406 USDT |
| 2022-12-11 |
0.3642 USDT |
37,148.9563 FIDA |
0.3663 USDT |
0.3604 USDT |
0.3678 USDT |
0.3604 USDT |
| 2022-12-10 |
0.3756 USDT |
79,789.3821 FIDA |
0.3782 USDT |
0.3582 USDT |
0.3865 USDT |
0.3597 USDT |
| 2022-12-09 |
0.3852 USDT |
204,552.5675 FIDA |
0.3787 USDT |
0.3739 USDT |
0.3996 USDT |
0.3764 USDT |
| 2022-12-08 |
0.3762 USDT |
93,326.1900 FIDA |
0.3813 USDT |
0.3693 USDT |
0.3823 USDT |
0.3816 USDT |
| 2022-12-07 |
0.3960 USDT |
323,132.2661 FIDA |
0.3876 USDT |
0.3768 USDT |
0.4160 USDT |
0.3826 USDT |
| 2022-12-06 |
0.3869 USDT |
58,462.0941 FIDA |
0.3893 USDT |
0.3808 USDT |
0.3944 USDT |
0.3840 USDT |
| 2022-12-05 |
0.3930 USDT |
316,995.8131 FIDA |
0.3992 USDT |
0.3557 USDT |
0.4065 USDT |
0.3902 USDT |
| 2022-12-04 |
0.3927 USDT |
303,167.2875 FIDA |
0.3903 USDT |
0.3836 USDT |
0.4021 USDT |
0.3980 USDT |
| 2022-12-03 |
0.4166 USDT |
1,402,021.7586 FIDA |
0.3837 USDT |
0.3814 USDT |
0.4497 USDT |
0.3916 USDT |
| 2022-12-02 |
0.3816 USDT |
134,398.7010 FIDA |
0.3844 USDT |
0.3750 USDT |
0.3862 USDT |
0.3812 USDT |
| 2022-12-01 |
0.4034 USDT |
189,533.7240 FIDA |
0.4043 USDT |
0.3946 USDT |
0.4125 USDT |
0.3957 USDT |
| 2022-11-30 |
0.4111 USDT |
307,442.6490 FIDA |
0.4118 USDT |
0.3962 USDT |
0.4250 USDT |
0.4035 USDT |
| 2022-11-29 |
0.4146 USDT |
418,368.6418 FIDA |
0.4108 USDT |
0.4061 USDT |
0.4219 USDT |
0.4061 USDT |
| 2022-11-28 |
0.4345 USDT |
1,394,970.6321 FIDA |
0.4486 USDT |
0.4046 USDT |
0.4650 USDT |
0.4102 USDT |
| 2022-11-27 |
0.4425 USDT |
1,719,428.3804 FIDA |
0.4021 USDT |
0.4000 USDT |
0.5172 USDT |
0.4659 USDT |
| 2022-11-26 |
0.4403 USDT |
618,189.5356 FIDA |
0.4390 USDT |
0.4260 USDT |
0.4569 USDT |
0.4292 USDT |
| 2022-11-25 |
0.4451 USDT |
1,132,976.9838 FIDA |
0.4400 USDT |
0.4179 USDT |
0.4699 USDT |
0.4424 USDT |
| 2022-11-24 |
0.4762 USDT |
1,341,190.1674 FIDA |
0.4819 USDT |
0.4352 USDT |
0.5095 USDT |
0.4433 USDT |
| 2022-11-23 |
0.5327 USDT |
2,217,375.8755 FIDA |
0.5694 USDT |
0.4735 USDT |
0.6071 USDT |
0.4800 USDT |
| 2022-11-22 |
0.6432 USDT |
4,474,677.1046 FIDA |
0.5842 USDT |
0.4946 USDT |
0.7796 USDT |
0.5419 USDT |
| 2022-11-21 |
0.4758 USDT |
5,934,085.5401 FIDA |
0.5994 USDT |
0.3550 USDT |
0.8390 USDT |
0.5816 USDT |
| 2022-11-20 |
0.2602 USDT |
570,012.4430 FIDA |
0.2223 USDT |
0.2223 USDT |
0.2988 USDT |
0.2404 USDT |
| 2022-11-19 |
0.2200 USDT |
20,659.8591 FIDA |
0.2248 USDT |
0.2179 USDT |
0.2256 USDT |
0.2190 USDT |
| 2022-11-18 |
0.2251 USDT |
2,748.6183 FIDA |
0.2239 USDT |
0.2218 USDT |
0.2280 USDT |
0.2218 USDT |
| 2022-11-17 |
0.2285 USDT |
33,444.2204 FIDA |
0.2314 USDT |
0.2210 USDT |
0.2392 USDT |
0.2241 USDT |
| 2022-11-16 |
0.2336 USDT |
87,464.7096 FIDA |
0.2419 USDT |
0.2227 USDT |
0.2424 USDT |
0.2344 USDT |
| 2022-11-15 |
0.2714 USDT |
559,958.6574 FIDA |
0.2136 USDT |
0.2136 USDT |
0.3171 USDT |
0.2468 USDT |
| 2022-11-14 |
0.2082 USDT |
20,455.2998 FIDA |
0.2073 USDT |
0.1964 USDT |
0.2280 USDT |
0.2055 USDT |
| 2022-11-13 |
0.2188 USDT |
62,627.3209 FIDA |
0.2227 USDT |
0.2106 USDT |
0.2395 USDT |
0.2181 USDT |
| 2022-11-12 |
0.2300 USDT |
29,180.0535 FIDA |
0.2317 USDT |
0.2212 USDT |
0.2511 USDT |
0.2219 USDT |
| 2022-11-11 |
0.2374 USDT |
38,481.9843 FIDA |
0.2550 USDT |
0.2229 USDT |
0.2583 USDT |
0.2287 USDT |
| 2022-11-10 |
0.2441 USDT |
54,434.2181 FIDA |
0.2153 USDT |
0.2100 USDT |
0.2603 USDT |
0.2437 USDT |
| 2022-11-09 |
0.2503 USDT |
175,189.5851 FIDA |
0.2966 USDT |
0.2010 USDT |
0.2994 USDT |
0.2098 USDT |
| 2022-11-08 |
0.3601 USDT |
92,703.7293 FIDA |
0.3870 USDT |
0.3413 USDT |
0.3881 USDT |
0.3521 USDT |
| 2022-11-07 |
0.3935 USDT |
84,139.4273 FIDA |
0.3980 USDT |
0.3846 USDT |
0.4054 USDT |
0.3865 USDT |
| 2022-11-06 |
0.4185 USDT |
65,639.8529 FIDA |
0.4316 USDT |
0.4043 USDT |
0.4361 USDT |
0.4043 USDT |
| 2022-11-05 |
0.4439 USDT |
240,583.4404 FIDA |
0.4179 USDT |
0.4165 USDT |
0.4796 USDT |
0.4297 USDT |
| 2022-11-04 |
0.4121 USDT |
51,345.5458 FIDA |
0.4010 USDT |
0.4010 USDT |
0.4183 USDT |
0.4134 USDT |