Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4166 USDT |
1,402,021.7586 FIDA |
0.3837 USDT |
0.3814 USDT |
0.4497 USDT |
0.3916 USDT |
| 2022-12-02 |
0.3816 USDT |
134,398.7010 FIDA |
0.3844 USDT |
0.3750 USDT |
0.3862 USDT |
0.3812 USDT |
| 2022-12-01 |
0.4034 USDT |
189,533.7240 FIDA |
0.4043 USDT |
0.3946 USDT |
0.4125 USDT |
0.3957 USDT |
| 2022-11-30 |
0.4111 USDT |
307,442.6490 FIDA |
0.4118 USDT |
0.3962 USDT |
0.4250 USDT |
0.4035 USDT |
| 2022-11-29 |
0.4146 USDT |
418,368.6418 FIDA |
0.4108 USDT |
0.4061 USDT |
0.4219 USDT |
0.4061 USDT |
| 2022-11-28 |
0.4345 USDT |
1,394,970.6321 FIDA |
0.4486 USDT |
0.4046 USDT |
0.4650 USDT |
0.4102 USDT |
| 2022-11-27 |
0.4425 USDT |
1,719,428.3804 FIDA |
0.4021 USDT |
0.4000 USDT |
0.5172 USDT |
0.4659 USDT |
| 2022-11-26 |
0.4403 USDT |
618,189.5356 FIDA |
0.4390 USDT |
0.4260 USDT |
0.4569 USDT |
0.4292 USDT |
| 2022-11-25 |
0.4451 USDT |
1,132,976.9838 FIDA |
0.4400 USDT |
0.4179 USDT |
0.4699 USDT |
0.4424 USDT |
| 2022-11-24 |
0.4762 USDT |
1,341,190.1674 FIDA |
0.4819 USDT |
0.4352 USDT |
0.5095 USDT |
0.4433 USDT |
| 2022-11-23 |
0.5327 USDT |
2,217,375.8755 FIDA |
0.5694 USDT |
0.4735 USDT |
0.6071 USDT |
0.4800 USDT |
| 2022-11-22 |
0.6432 USDT |
4,474,677.1046 FIDA |
0.5842 USDT |
0.4946 USDT |
0.7796 USDT |
0.5419 USDT |
| 2022-11-21 |
0.4758 USDT |
5,934,085.5401 FIDA |
0.5994 USDT |
0.3550 USDT |
0.8390 USDT |
0.5816 USDT |
| 2022-11-20 |
0.2602 USDT |
570,012.4430 FIDA |
0.2223 USDT |
0.2223 USDT |
0.2988 USDT |
0.2404 USDT |
| 2022-11-19 |
0.2200 USDT |
20,659.8591 FIDA |
0.2248 USDT |
0.2179 USDT |
0.2256 USDT |
0.2190 USDT |
| 2022-11-18 |
0.2251 USDT |
2,748.6183 FIDA |
0.2239 USDT |
0.2218 USDT |
0.2280 USDT |
0.2218 USDT |
| 2022-11-17 |
0.2285 USDT |
33,444.2204 FIDA |
0.2314 USDT |
0.2210 USDT |
0.2392 USDT |
0.2241 USDT |
| 2022-11-16 |
0.2336 USDT |
87,464.7096 FIDA |
0.2419 USDT |
0.2227 USDT |
0.2424 USDT |
0.2344 USDT |
| 2022-11-15 |
0.2714 USDT |
559,958.6574 FIDA |
0.2136 USDT |
0.2136 USDT |
0.3171 USDT |
0.2468 USDT |
| 2022-11-14 |
0.2082 USDT |
20,455.2998 FIDA |
0.2073 USDT |
0.1964 USDT |
0.2280 USDT |
0.2055 USDT |
| 2022-11-13 |
0.2188 USDT |
62,627.3209 FIDA |
0.2227 USDT |
0.2106 USDT |
0.2395 USDT |
0.2181 USDT |
| 2022-11-12 |
0.2300 USDT |
29,180.0535 FIDA |
0.2317 USDT |
0.2212 USDT |
0.2511 USDT |
0.2219 USDT |
| 2022-11-11 |
0.2374 USDT |
38,481.9843 FIDA |
0.2550 USDT |
0.2229 USDT |
0.2583 USDT |
0.2287 USDT |
| 2022-11-10 |
0.2441 USDT |
54,434.2181 FIDA |
0.2153 USDT |
0.2100 USDT |
0.2603 USDT |
0.2437 USDT |
| 2022-11-09 |
0.2503 USDT |
175,189.5851 FIDA |
0.2966 USDT |
0.2010 USDT |
0.2994 USDT |
0.2098 USDT |
| 2022-11-08 |
0.3601 USDT |
92,703.7293 FIDA |
0.3870 USDT |
0.3413 USDT |
0.3881 USDT |
0.3521 USDT |
| 2022-11-07 |
0.3935 USDT |
84,139.4273 FIDA |
0.3980 USDT |
0.3846 USDT |
0.4054 USDT |
0.3865 USDT |
| 2022-11-06 |
0.4185 USDT |
65,639.8529 FIDA |
0.4316 USDT |
0.4043 USDT |
0.4361 USDT |
0.4043 USDT |
| 2022-11-05 |
0.4439 USDT |
240,583.4404 FIDA |
0.4179 USDT |
0.4165 USDT |
0.4796 USDT |
0.4297 USDT |
| 2022-11-04 |
0.4121 USDT |
51,345.5458 FIDA |
0.4010 USDT |
0.4010 USDT |
0.4183 USDT |
0.4134 USDT |
| 2022-11-03 |
0.4047 USDT |
95,728.3536 FIDA |
0.3908 USDT |
0.3907 USDT |
0.4200 USDT |
0.4021 USDT |
| 2022-11-02 |
0.3940 USDT |
27,432.8577 FIDA |
0.3997 USDT |
0.3861 USDT |
0.4023 USDT |
0.3861 USDT |
| 2022-11-01 |
0.4087 USDT |
33,271.2115 FIDA |
0.4040 USDT |
0.4017 USDT |
0.4500 USDT |
0.4041 USDT |
| 2022-10-31 |
0.4020 USDT |
42,442.4287 FIDA |
0.4063 USDT |
0.3997 USDT |
0.4078 USDT |
0.4001 USDT |
| 2022-10-30 |
0.4119 USDT |
57,120.0827 FIDA |
0.4026 USDT |
0.4019 USDT |
0.4211 USDT |
0.4070 USDT |
| 2022-10-29 |
0.4044 USDT |
23,817.6347 FIDA |
0.4010 USDT |
0.3993 USDT |
0.4081 USDT |
0.4062 USDT |
| 2022-10-28 |
0.3978 USDT |
3,459.8432 FIDA |
0.3998 USDT |
0.3940 USDT |
0.4023 USDT |
0.4016 USDT |
| 2022-10-27 |
0.4069 USDT |
8,126.1779 FIDA |
0.4123 USDT |
0.4000 USDT |
0.4216 USDT |
0.4017 USDT |
| 2022-10-26 |
0.4094 USDT |
31,100.7658 FIDA |
0.4074 USDT |
0.4044 USDT |
0.4144 USDT |
0.4080 USDT |
| 2022-10-25 |
0.4022 USDT |
26,887.1688 FIDA |
0.4006 USDT |
0.3967 USDT |
0.4142 USDT |
0.4044 USDT |
| 2022-10-24 |
0.4097 USDT |
16,827.0089 FIDA |
0.4044 USDT |
0.3973 USDT |
0.4229 USDT |
0.3998 USDT |
| 2022-10-23 |
0.4075 USDT |
30,743.0302 FIDA |
0.3942 USDT |
0.3942 USDT |
0.4274 USDT |
0.4029 USDT |
| 2022-10-22 |
0.4085 USDT |
57,679.4339 FIDA |
0.3896 USDT |
0.3896 USDT |
0.4384 USDT |
0.3921 USDT |
| 2022-10-21 |
0.3864 USDT |
12,648.7285 FIDA |
0.3874 USDT |
0.3771 USDT |
0.3956 USDT |
0.3923 USDT |
| 2022-10-20 |
0.3928 USDT |
30,192.7496 FIDA |
0.3871 USDT |
0.3800 USDT |
0.4084 USDT |
0.3822 USDT |
| 2022-10-19 |
0.4067 USDT |
35,512.9015 FIDA |
0.3877 USDT |
0.3823 USDT |
0.4225 USDT |
0.3874 USDT |
| 2022-10-18 |
0.4006 USDT |
8,443.8535 FIDA |
0.3991 USDT |
0.3926 USDT |
0.4062 USDT |
0.3926 USDT |
| 2022-10-17 |
0.4028 USDT |
39,785.0793 FIDA |
0.4008 USDT |
0.3938 USDT |
0.4102 USDT |
0.4039 USDT |
| 2022-10-16 |
0.4215 USDT |
161,133.3792 FIDA |
0.3951 USDT |
0.3927 USDT |
0.4697 USDT |
0.4014 USDT |
| 2022-10-15 |
0.3925 USDT |
49,998.7656 FIDA |
0.3806 USDT |
0.3757 USDT |
0.4102 USDT |
0.3867 USDT |