Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4047 USDT |
95,728.3536 FIDA |
0.3908 USDT |
0.3907 USDT |
0.4200 USDT |
0.4021 USDT |
| 2022-11-02 |
0.3940 USDT |
27,432.8577 FIDA |
0.3997 USDT |
0.3861 USDT |
0.4023 USDT |
0.3861 USDT |
| 2022-11-01 |
0.4087 USDT |
33,271.2115 FIDA |
0.4040 USDT |
0.4017 USDT |
0.4500 USDT |
0.4041 USDT |
| 2022-10-31 |
0.4020 USDT |
42,442.4287 FIDA |
0.4063 USDT |
0.3997 USDT |
0.4078 USDT |
0.4001 USDT |
| 2022-10-30 |
0.4119 USDT |
57,120.0827 FIDA |
0.4026 USDT |
0.4019 USDT |
0.4211 USDT |
0.4070 USDT |
| 2022-10-29 |
0.4044 USDT |
23,817.6347 FIDA |
0.4010 USDT |
0.3993 USDT |
0.4081 USDT |
0.4062 USDT |
| 2022-10-28 |
0.3978 USDT |
3,459.8432 FIDA |
0.3998 USDT |
0.3940 USDT |
0.4023 USDT |
0.4016 USDT |
| 2022-10-27 |
0.4069 USDT |
8,126.1779 FIDA |
0.4123 USDT |
0.4000 USDT |
0.4216 USDT |
0.4017 USDT |
| 2022-10-26 |
0.4094 USDT |
31,100.7658 FIDA |
0.4074 USDT |
0.4044 USDT |
0.4144 USDT |
0.4080 USDT |
| 2022-10-25 |
0.4022 USDT |
26,887.1688 FIDA |
0.4006 USDT |
0.3967 USDT |
0.4142 USDT |
0.4044 USDT |
| 2022-10-24 |
0.4097 USDT |
16,827.0089 FIDA |
0.4044 USDT |
0.3973 USDT |
0.4229 USDT |
0.3998 USDT |
| 2022-10-23 |
0.4075 USDT |
30,743.0302 FIDA |
0.3942 USDT |
0.3942 USDT |
0.4274 USDT |
0.4029 USDT |
| 2022-10-22 |
0.4085 USDT |
57,679.4339 FIDA |
0.3896 USDT |
0.3896 USDT |
0.4384 USDT |
0.3921 USDT |
| 2022-10-21 |
0.3864 USDT |
12,648.7285 FIDA |
0.3874 USDT |
0.3771 USDT |
0.3956 USDT |
0.3923 USDT |
| 2022-10-20 |
0.3928 USDT |
30,192.7496 FIDA |
0.3871 USDT |
0.3800 USDT |
0.4084 USDT |
0.3822 USDT |
| 2022-10-19 |
0.4067 USDT |
35,512.9015 FIDA |
0.3877 USDT |
0.3823 USDT |
0.4225 USDT |
0.3874 USDT |
| 2022-10-18 |
0.4006 USDT |
8,443.8535 FIDA |
0.3991 USDT |
0.3926 USDT |
0.4062 USDT |
0.3926 USDT |
| 2022-10-17 |
0.4028 USDT |
39,785.0793 FIDA |
0.4008 USDT |
0.3938 USDT |
0.4102 USDT |
0.4039 USDT |
| 2022-10-16 |
0.4215 USDT |
161,133.3792 FIDA |
0.3951 USDT |
0.3927 USDT |
0.4697 USDT |
0.4014 USDT |
| 2022-10-15 |
0.3925 USDT |
49,998.7656 FIDA |
0.3806 USDT |
0.3757 USDT |
0.4102 USDT |
0.3867 USDT |
| 2022-10-14 |
0.3952 USDT |
21,834.7557 FIDA |
0.3786 USDT |
0.3779 USDT |
0.4044 USDT |
0.3830 USDT |
| 2022-10-13 |
0.3672 USDT |
97,960.9219 FIDA |
0.3753 USDT |
0.3492 USDT |
0.3886 USDT |
0.3827 USDT |
| 2022-10-12 |
0.3796 USDT |
16,472.8265 FIDA |
0.3800 USDT |
0.3757 USDT |
0.3845 USDT |
0.3782 USDT |
| 2022-10-11 |
0.3866 USDT |
7,087.6258 FIDA |
0.3986 USDT |
0.3748 USDT |
0.3986 USDT |
0.3815 USDT |
| 2022-10-10 |
0.4087 USDT |
17,224.6406 FIDA |
0.4099 USDT |
0.3989 USDT |
0.4117 USDT |
0.3989 USDT |
| 2022-10-09 |
0.4156 USDT |
5,710.6435 FIDA |
0.4133 USDT |
0.4124 USDT |
0.4177 USDT |
0.4154 USDT |
| 2022-10-08 |
0.4159 USDT |
4,564.1518 FIDA |
0.4202 USDT |
0.4141 USDT |
0.4209 USDT |
0.4141 USDT |
| 2022-10-07 |
0.4207 USDT |
9,113.9355 FIDA |
0.4274 USDT |
0.4173 USDT |
0.4274 USDT |
0.4216 USDT |
| 2022-10-06 |
0.4375 USDT |
38,983.1158 FIDA |
0.4360 USDT |
0.4285 USDT |
0.4454 USDT |
0.4342 USDT |
| 2022-10-05 |
0.4307 USDT |
35,028.3219 FIDA |
0.4230 USDT |
0.4219 USDT |
0.4437 USDT |
0.4261 USDT |
| 2022-10-04 |
0.4223 USDT |
15,537.5023 FIDA |
0.4222 USDT |
0.4152 USDT |
0.4272 USDT |
0.4210 USDT |
| 2022-10-03 |
0.4195 USDT |
13,959.6532 FIDA |
0.4280 USDT |
0.4136 USDT |
0.4280 USDT |
0.4207 USDT |
| 2022-10-02 |
0.4318 USDT |
53,081.1236 FIDA |
0.4370 USDT |
0.4208 USDT |
0.4513 USDT |
0.4248 USDT |
| 2022-10-01 |
0.4915 USDT |
409,523.9404 FIDA |
0.4686 USDT |
0.4500 USDT |
0.5389 USDT |
0.4580 USDT |
| 2022-09-30 |
0.4587 USDT |
239,603.7262 FIDA |
0.4019 USDT |
0.3987 USDT |
0.5061 USDT |
0.4529 USDT |
| 2022-09-29 |
0.4026 USDT |
35,854.4529 FIDA |
0.3966 USDT |
0.3928 USDT |
0.4168 USDT |
0.4000 USDT |
| 2022-09-28 |
0.3868 USDT |
20,059.7673 FIDA |
0.3913 USDT |
0.3785 USDT |
0.3964 USDT |
0.3962 USDT |
| 2022-09-27 |
0.4028 USDT |
9,298.7373 FIDA |
0.3965 USDT |
0.3894 USDT |
0.4100 USDT |
0.3894 USDT |
| 2022-09-26 |
0.4023 USDT |
37,384.5698 FIDA |
0.4000 USDT |
0.3862 USDT |
0.4250 USDT |
0.3956 USDT |
| 2022-09-25 |
0.3995 USDT |
10,112.3487 FIDA |
0.3994 USDT |
0.3941 USDT |
0.4054 USDT |
0.3986 USDT |
| 2022-09-24 |
0.4060 USDT |
17,650.7682 FIDA |
0.4026 USDT |
0.4014 USDT |
0.4106 USDT |
0.4056 USDT |
| 2022-09-23 |
0.4021 USDT |
41,982.0567 FIDA |
0.4200 USDT |
0.3926 USDT |
0.4270 USDT |
0.4026 USDT |
| 2022-09-22 |
0.4121 USDT |
10,852.8905 FIDA |
0.3996 USDT |
0.3996 USDT |
0.4206 USDT |
0.4203 USDT |
| 2022-09-21 |
0.4114 USDT |
23,163.1006 FIDA |
0.4224 USDT |
0.3996 USDT |
0.4246 USDT |
0.4125 USDT |
| 2022-09-20 |
0.4315 USDT |
11,539.0539 FIDA |
0.4356 USDT |
0.4247 USDT |
0.4366 USDT |
0.4285 USDT |
| 2022-09-19 |
0.4297 USDT |
18,337.7977 FIDA |
0.4296 USDT |
0.4102 USDT |
0.4490 USDT |
0.4401 USDT |
| 2022-09-18 |
0.4426 USDT |
21,041.9342 FIDA |
0.4596 USDT |
0.4270 USDT |
0.4750 USDT |
0.4270 USDT |
| 2022-09-17 |
0.4558 USDT |
44,641.6935 FIDA |
0.4344 USDT |
0.4265 USDT |
0.4778 USDT |
0.4599 USDT |
| 2022-09-16 |
0.4435 USDT |
15,501.0213 FIDA |
0.4586 USDT |
0.4251 USDT |
0.4760 USDT |
0.4318 USDT |
| 2022-09-15 |
0.4742 USDT |
123,514.1396 FIDA |
0.4296 USDT |
0.4200 USDT |
0.5150 USDT |
0.4593 USDT |