Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3952 USDT |
21,834.7557 FIDA |
0.3786 USDT |
0.3779 USDT |
0.4044 USDT |
0.3830 USDT |
| 2022-10-13 |
0.3672 USDT |
97,960.9219 FIDA |
0.3753 USDT |
0.3492 USDT |
0.3886 USDT |
0.3827 USDT |
| 2022-10-12 |
0.3796 USDT |
16,472.8265 FIDA |
0.3800 USDT |
0.3757 USDT |
0.3845 USDT |
0.3782 USDT |
| 2022-10-11 |
0.3866 USDT |
7,087.6258 FIDA |
0.3986 USDT |
0.3748 USDT |
0.3986 USDT |
0.3815 USDT |
| 2022-10-10 |
0.4087 USDT |
17,224.6406 FIDA |
0.4099 USDT |
0.3989 USDT |
0.4117 USDT |
0.3989 USDT |
| 2022-10-09 |
0.4156 USDT |
5,710.6435 FIDA |
0.4133 USDT |
0.4124 USDT |
0.4177 USDT |
0.4154 USDT |
| 2022-10-08 |
0.4159 USDT |
4,564.1518 FIDA |
0.4202 USDT |
0.4141 USDT |
0.4209 USDT |
0.4141 USDT |
| 2022-10-07 |
0.4207 USDT |
9,113.9355 FIDA |
0.4274 USDT |
0.4173 USDT |
0.4274 USDT |
0.4216 USDT |
| 2022-10-06 |
0.4375 USDT |
38,983.1158 FIDA |
0.4360 USDT |
0.4285 USDT |
0.4454 USDT |
0.4342 USDT |
| 2022-10-05 |
0.4307 USDT |
35,028.3219 FIDA |
0.4230 USDT |
0.4219 USDT |
0.4437 USDT |
0.4261 USDT |
| 2022-10-04 |
0.4223 USDT |
15,537.5023 FIDA |
0.4222 USDT |
0.4152 USDT |
0.4272 USDT |
0.4210 USDT |
| 2022-10-03 |
0.4195 USDT |
13,959.6532 FIDA |
0.4280 USDT |
0.4136 USDT |
0.4280 USDT |
0.4207 USDT |
| 2022-10-02 |
0.4318 USDT |
53,081.1236 FIDA |
0.4370 USDT |
0.4208 USDT |
0.4513 USDT |
0.4248 USDT |
| 2022-10-01 |
0.4915 USDT |
409,523.9404 FIDA |
0.4686 USDT |
0.4500 USDT |
0.5389 USDT |
0.4580 USDT |
| 2022-09-30 |
0.4587 USDT |
239,603.7262 FIDA |
0.4019 USDT |
0.3987 USDT |
0.5061 USDT |
0.4529 USDT |
| 2022-09-29 |
0.4026 USDT |
35,854.4529 FIDA |
0.3966 USDT |
0.3928 USDT |
0.4168 USDT |
0.4000 USDT |
| 2022-09-28 |
0.3868 USDT |
20,059.7673 FIDA |
0.3913 USDT |
0.3785 USDT |
0.3964 USDT |
0.3962 USDT |
| 2022-09-27 |
0.4028 USDT |
9,298.7373 FIDA |
0.3965 USDT |
0.3894 USDT |
0.4100 USDT |
0.3894 USDT |
| 2022-09-26 |
0.4023 USDT |
37,384.5698 FIDA |
0.4000 USDT |
0.3862 USDT |
0.4250 USDT |
0.3956 USDT |
| 2022-09-25 |
0.3995 USDT |
10,112.3487 FIDA |
0.3994 USDT |
0.3941 USDT |
0.4054 USDT |
0.3986 USDT |
| 2022-09-24 |
0.4060 USDT |
17,650.7682 FIDA |
0.4026 USDT |
0.4014 USDT |
0.4106 USDT |
0.4056 USDT |
| 2022-09-23 |
0.4021 USDT |
41,982.0567 FIDA |
0.4200 USDT |
0.3926 USDT |
0.4270 USDT |
0.4026 USDT |
| 2022-09-22 |
0.4121 USDT |
10,852.8905 FIDA |
0.3996 USDT |
0.3996 USDT |
0.4206 USDT |
0.4203 USDT |
| 2022-09-21 |
0.4114 USDT |
23,163.1006 FIDA |
0.4224 USDT |
0.3996 USDT |
0.4246 USDT |
0.4125 USDT |
| 2022-09-20 |
0.4315 USDT |
11,539.0539 FIDA |
0.4356 USDT |
0.4247 USDT |
0.4366 USDT |
0.4285 USDT |
| 2022-09-19 |
0.4297 USDT |
18,337.7977 FIDA |
0.4296 USDT |
0.4102 USDT |
0.4490 USDT |
0.4401 USDT |
| 2022-09-18 |
0.4426 USDT |
21,041.9342 FIDA |
0.4596 USDT |
0.4270 USDT |
0.4750 USDT |
0.4270 USDT |
| 2022-09-17 |
0.4558 USDT |
44,641.6935 FIDA |
0.4344 USDT |
0.4265 USDT |
0.4778 USDT |
0.4599 USDT |
| 2022-09-16 |
0.4435 USDT |
15,501.0213 FIDA |
0.4586 USDT |
0.4251 USDT |
0.4760 USDT |
0.4318 USDT |
| 2022-09-15 |
0.4742 USDT |
123,514.1396 FIDA |
0.4296 USDT |
0.4200 USDT |
0.5150 USDT |
0.4593 USDT |
| 2022-09-14 |
0.4327 USDT |
23,287.8079 FIDA |
0.4336 USDT |
0.4241 USDT |
0.4439 USDT |
0.4308 USDT |
| 2022-09-13 |
0.4666 USDT |
28,845.3504 FIDA |
0.4782 USDT |
0.4416 USDT |
0.4792 USDT |
0.4473 USDT |
| 2022-09-12 |
0.5033 USDT |
59,661.6214 FIDA |
0.5162 USDT |
0.4678 USDT |
0.5227 USDT |
0.4716 USDT |
| 2022-09-11 |
0.5478 USDT |
1,011,180.4123 FIDA |
0.5156 USDT |
0.4909 USDT |
0.6310 USDT |
0.5090 USDT |
| 2022-09-10 |
0.4601 USDT |
185,294.0803 FIDA |
0.4479 USDT |
0.4400 USDT |
0.4966 USDT |
0.4581 USDT |
| 2022-09-09 |
0.4323 USDT |
40,137.7047 FIDA |
0.4173 USDT |
0.4171 USDT |
0.4463 USDT |
0.4322 USDT |
| 2022-09-08 |
0.4149 USDT |
64,776.6016 FIDA |
0.4050 USDT |
0.4009 USDT |
0.4215 USDT |
0.4171 USDT |
| 2022-09-07 |
0.3979 USDT |
17,637.8807 FIDA |
0.3972 USDT |
0.3795 USDT |
0.4138 USDT |
0.4080 USDT |
| 2022-09-06 |
0.4209 USDT |
30,343.7873 FIDA |
0.4258 USDT |
0.3899 USDT |
0.4392 USDT |
0.3902 USDT |
| 2022-09-05 |
0.4241 USDT |
28,473.5460 FIDA |
0.4245 USDT |
0.4144 USDT |
0.4375 USDT |
0.4239 USDT |
| 2022-09-04 |
0.4213 USDT |
15,359.7702 FIDA |
0.4135 USDT |
0.4132 USDT |
0.4266 USDT |
0.4218 USDT |
| 2022-09-03 |
0.4275 USDT |
3,414.2833 FIDA |
0.4232 USDT |
0.4142 USDT |
0.4353 USDT |
0.4146 USDT |
| 2022-09-02 |
0.4286 USDT |
30,668.1232 FIDA |
0.4131 USDT |
0.4126 USDT |
0.4364 USDT |
0.4198 USDT |
| 2022-09-01 |
0.4092 USDT |
16,637.6650 FIDA |
0.4193 USDT |
0.3976 USDT |
0.4204 USDT |
0.4083 USDT |
| 2022-08-31 |
0.4276 USDT |
1,140.1365 FIDA |
0.4229 USDT |
0.4228 USDT |
0.4285 USDT |
0.4254 USDT |
| 2022-08-30 |
0.4314 USDT |
23,978.5334 FIDA |
0.4378 USDT |
0.4172 USDT |
0.4451 USDT |
0.4187 USDT |
| 2022-08-29 |
0.4337 USDT |
22,552.1160 FIDA |
0.4115 USDT |
0.4115 USDT |
0.4529 USDT |
0.4274 USDT |
| 2022-08-28 |
0.4163 USDT |
19,852.3565 FIDA |
0.4146 USDT |
0.4093 USDT |
0.4310 USDT |
0.4134 USDT |
| 2022-08-27 |
0.4283 USDT |
29,826.3888 FIDA |
0.4298 USDT |
0.4133 USDT |
0.4465 USDT |
0.4133 USDT |
| 2022-08-26 |
0.4492 USDT |
39,330.4896 FIDA |
0.4680 USDT |
0.4312 USDT |
0.4750 USDT |
0.4354 USDT |