Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3995 USDT |
10,112.3487 FIDA |
0.3994 USDT |
0.3941 USDT |
0.4054 USDT |
0.3986 USDT |
| 2022-09-24 |
0.4060 USDT |
17,650.7682 FIDA |
0.4026 USDT |
0.4014 USDT |
0.4106 USDT |
0.4056 USDT |
| 2022-09-23 |
0.4021 USDT |
41,982.0567 FIDA |
0.4200 USDT |
0.3926 USDT |
0.4270 USDT |
0.4026 USDT |
| 2022-09-22 |
0.4121 USDT |
10,852.8905 FIDA |
0.3996 USDT |
0.3996 USDT |
0.4206 USDT |
0.4203 USDT |
| 2022-09-21 |
0.4114 USDT |
23,163.1006 FIDA |
0.4224 USDT |
0.3996 USDT |
0.4246 USDT |
0.4125 USDT |
| 2022-09-20 |
0.4315 USDT |
11,539.0539 FIDA |
0.4356 USDT |
0.4247 USDT |
0.4366 USDT |
0.4285 USDT |
| 2022-09-19 |
0.4297 USDT |
18,337.7977 FIDA |
0.4296 USDT |
0.4102 USDT |
0.4490 USDT |
0.4401 USDT |
| 2022-09-18 |
0.4426 USDT |
21,041.9342 FIDA |
0.4596 USDT |
0.4270 USDT |
0.4750 USDT |
0.4270 USDT |
| 2022-09-17 |
0.4558 USDT |
44,641.6935 FIDA |
0.4344 USDT |
0.4265 USDT |
0.4778 USDT |
0.4599 USDT |
| 2022-09-16 |
0.4435 USDT |
15,501.0213 FIDA |
0.4586 USDT |
0.4251 USDT |
0.4760 USDT |
0.4318 USDT |
| 2022-09-15 |
0.4742 USDT |
123,514.1396 FIDA |
0.4296 USDT |
0.4200 USDT |
0.5150 USDT |
0.4593 USDT |
| 2022-09-14 |
0.4327 USDT |
23,287.8079 FIDA |
0.4336 USDT |
0.4241 USDT |
0.4439 USDT |
0.4308 USDT |
| 2022-09-13 |
0.4666 USDT |
28,845.3504 FIDA |
0.4782 USDT |
0.4416 USDT |
0.4792 USDT |
0.4473 USDT |
| 2022-09-12 |
0.5033 USDT |
59,661.6214 FIDA |
0.5162 USDT |
0.4678 USDT |
0.5227 USDT |
0.4716 USDT |
| 2022-09-11 |
0.5478 USDT |
1,011,180.4123 FIDA |
0.5156 USDT |
0.4909 USDT |
0.6310 USDT |
0.5090 USDT |
| 2022-09-10 |
0.4601 USDT |
185,294.0803 FIDA |
0.4479 USDT |
0.4400 USDT |
0.4966 USDT |
0.4581 USDT |
| 2022-09-09 |
0.4323 USDT |
40,137.7047 FIDA |
0.4173 USDT |
0.4171 USDT |
0.4463 USDT |
0.4322 USDT |
| 2022-09-08 |
0.4149 USDT |
64,776.6016 FIDA |
0.4050 USDT |
0.4009 USDT |
0.4215 USDT |
0.4171 USDT |
| 2022-09-07 |
0.3979 USDT |
17,637.8807 FIDA |
0.3972 USDT |
0.3795 USDT |
0.4138 USDT |
0.4080 USDT |
| 2022-09-06 |
0.4209 USDT |
30,343.7873 FIDA |
0.4258 USDT |
0.3899 USDT |
0.4392 USDT |
0.3902 USDT |
| 2022-09-05 |
0.4241 USDT |
28,473.5460 FIDA |
0.4245 USDT |
0.4144 USDT |
0.4375 USDT |
0.4239 USDT |
| 2022-09-04 |
0.4213 USDT |
15,359.7702 FIDA |
0.4135 USDT |
0.4132 USDT |
0.4266 USDT |
0.4218 USDT |
| 2022-09-03 |
0.4275 USDT |
3,414.2833 FIDA |
0.4232 USDT |
0.4142 USDT |
0.4353 USDT |
0.4146 USDT |
| 2022-09-02 |
0.4286 USDT |
30,668.1232 FIDA |
0.4131 USDT |
0.4126 USDT |
0.4364 USDT |
0.4198 USDT |
| 2022-09-01 |
0.4092 USDT |
16,637.6650 FIDA |
0.4193 USDT |
0.3976 USDT |
0.4204 USDT |
0.4083 USDT |
| 2022-08-31 |
0.4276 USDT |
1,140.1365 FIDA |
0.4229 USDT |
0.4228 USDT |
0.4285 USDT |
0.4254 USDT |
| 2022-08-30 |
0.4314 USDT |
23,978.5334 FIDA |
0.4378 USDT |
0.4172 USDT |
0.4451 USDT |
0.4187 USDT |
| 2022-08-29 |
0.4337 USDT |
22,552.1160 FIDA |
0.4115 USDT |
0.4115 USDT |
0.4529 USDT |
0.4274 USDT |
| 2022-08-28 |
0.4163 USDT |
19,852.3565 FIDA |
0.4146 USDT |
0.4093 USDT |
0.4310 USDT |
0.4134 USDT |
| 2022-08-27 |
0.4283 USDT |
29,826.3888 FIDA |
0.4298 USDT |
0.4133 USDT |
0.4465 USDT |
0.4133 USDT |
| 2022-08-26 |
0.4492 USDT |
39,330.4896 FIDA |
0.4680 USDT |
0.4312 USDT |
0.4750 USDT |
0.4354 USDT |
| 2022-08-25 |
0.4831 USDT |
68,944.5083 FIDA |
0.4501 USDT |
0.4500 USDT |
0.5200 USDT |
0.4623 USDT |
| 2022-08-24 |
0.4589 USDT |
47,115.1626 FIDA |
0.4460 USDT |
0.4332 USDT |
0.4782 USDT |
0.4577 USDT |
| 2022-08-23 |
0.4495 USDT |
38,053.9312 FIDA |
0.4437 USDT |
0.4360 USDT |
0.4586 USDT |
0.4535 USDT |
| 2022-08-22 |
0.4545 USDT |
73,075.6261 FIDA |
0.4691 USDT |
0.4308 USDT |
0.4782 USDT |
0.4427 USDT |
| 2022-08-21 |
0.4746 USDT |
110,065.3018 FIDA |
0.4614 USDT |
0.4492 USDT |
0.4930 USDT |
0.4692 USDT |
| 2022-08-20 |
0.4568 USDT |
89,602.5097 FIDA |
0.4305 USDT |
0.4280 USDT |
0.4823 USDT |
0.4477 USDT |
| 2022-08-19 |
0.4450 USDT |
49,452.9832 FIDA |
0.4823 USDT |
0.4265 USDT |
0.4849 USDT |
0.4380 USDT |
| 2022-08-18 |
0.5098 USDT |
47,487.3734 FIDA |
0.5180 USDT |
0.4947 USDT |
0.5222 USDT |
0.5038 USDT |
| 2022-08-17 |
0.5409 USDT |
138,656.6960 FIDA |
0.5410 USDT |
0.5105 USDT |
0.5658 USDT |
0.5152 USDT |
| 2022-08-16 |
0.5400 USDT |
111,691.7619 FIDA |
0.5181 USDT |
0.5072 USDT |
0.5645 USDT |
0.5471 USDT |
| 2022-08-15 |
0.5275 USDT |
11,372.7232 FIDA |
0.5311 USDT |
0.5149 USDT |
0.5370 USDT |
0.5219 USDT |
| 2022-08-14 |
0.5413 USDT |
34,264.0249 FIDA |
0.5550 USDT |
0.5189 USDT |
0.5563 USDT |
0.5251 USDT |
| 2022-08-13 |
0.5682 USDT |
24,412.0785 FIDA |
0.5609 USDT |
0.5550 USDT |
0.5851 USDT |
0.5584 USDT |
| 2022-08-12 |
0.5672 USDT |
128,944.5463 FIDA |
0.5472 USDT |
0.5398 USDT |
0.5920 USDT |
0.5551 USDT |
| 2022-08-11 |
0.5350 USDT |
28,489.7647 FIDA |
0.5383 USDT |
0.5271 USDT |
0.5457 USDT |
0.5420 USDT |
| 2022-08-10 |
0.5247 USDT |
48,002.3070 FIDA |
0.5176 USDT |
0.5052 USDT |
0.5474 USDT |
0.5336 USDT |
| 2022-08-09 |
0.5258 USDT |
32,988.4077 FIDA |
0.5491 USDT |
0.5024 USDT |
0.5527 USDT |
0.5170 USDT |
| 2022-08-08 |
0.5607 USDT |
55,219.8108 FIDA |
0.5526 USDT |
0.5504 USDT |
0.5677 USDT |
0.5558 USDT |
| 2022-08-07 |
0.5611 USDT |
68,085.0142 FIDA |
0.5484 USDT |
0.5416 USDT |
0.5936 USDT |
0.5599 USDT |