Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2205 USDT |
235,575.7487 FIDA |
0.2216 USDT |
0.2132 USDT |
0.2259 USDT |
0.2161 USDT |
| 2024-11-01 |
0.2240 USDT |
189,241.5436 FIDA |
0.2262 USDT |
0.2184 USDT |
0.2339 USDT |
0.2217 USDT |
| 2024-10-31 |
0.2331 USDT |
145,118.7836 FIDA |
0.2390 USDT |
0.2244 USDT |
0.2391 USDT |
0.2255 USDT |
| 2024-10-30 |
0.2461 USDT |
243,462.0899 FIDA |
0.2497 USDT |
0.2373 USDT |
0.2558 USDT |
0.2387 USDT |
| 2024-10-29 |
0.2464 USDT |
585,319.8447 FIDA |
0.2457 USDT |
0.2412 USDT |
0.2549 USDT |
0.2489 USDT |
| 2024-10-28 |
0.2434 USDT |
811,356.9915 FIDA |
0.2526 USDT |
0.2331 USDT |
0.2549 USDT |
0.2451 USDT |
| 2024-10-27 |
0.2500 USDT |
462,724.4820 FIDA |
0.2374 USDT |
0.2354 USDT |
0.2576 USDT |
0.2562 USDT |
| 2024-10-26 |
0.2362 USDT |
244,576.3267 FIDA |
0.2336 USDT |
0.2299 USDT |
0.2452 USDT |
0.2390 USDT |
| 2024-10-25 |
0.2574 USDT |
610,337.9836 FIDA |
0.2655 USDT |
0.2377 USDT |
0.2738 USDT |
0.2438 USDT |
| 2024-10-24 |
0.2597 USDT |
1,437,811.5942 FIDA |
0.2488 USDT |
0.2487 USDT |
0.2738 USDT |
0.2592 USDT |
| 2024-10-23 |
0.2417 USDT |
504,128.6611 FIDA |
0.2485 USDT |
0.2320 USDT |
0.2514 USDT |
0.2438 USDT |
| 2024-10-22 |
0.2598 USDT |
922,377.9641 FIDA |
0.2480 USDT |
0.2431 USDT |
0.2756 USDT |
0.2469 USDT |
| 2024-10-21 |
0.2489 USDT |
295,145.4647 FIDA |
0.2576 USDT |
0.2411 USDT |
0.2585 USDT |
0.2467 USDT |
| 2024-10-20 |
0.2445 USDT |
365,655.5182 FIDA |
0.2425 USDT |
0.2346 USDT |
0.2551 USDT |
0.2550 USDT |
| 2024-10-19 |
0.2350 USDT |
223,308.2116 FIDA |
0.2359 USDT |
0.2315 USDT |
0.2382 USDT |
0.2331 USDT |
| 2024-10-18 |
0.2336 USDT |
339,500.5256 FIDA |
0.2302 USDT |
0.2285 USDT |
0.2362 USDT |
0.2355 USDT |
| 2024-10-17 |
0.2286 USDT |
233,260.0335 FIDA |
0.2327 USDT |
0.2234 USDT |
0.2332 USDT |
0.2288 USDT |
| 2024-10-16 |
0.2367 USDT |
122,718.1375 FIDA |
0.2437 USDT |
0.2294 USDT |
0.2437 USDT |
0.2315 USDT |
| 2024-10-15 |
0.2471 USDT |
334,110.9513 FIDA |
0.2602 USDT |
0.2361 USDT |
0.2611 USDT |
0.2425 USDT |
| 2024-10-14 |
0.2562 USDT |
291,281.0697 FIDA |
0.2531 USDT |
0.2503 USDT |
0.2635 USDT |
0.2604 USDT |
| 2024-10-13 |
0.2499 USDT |
333,818.7260 FIDA |
0.2469 USDT |
0.2420 USDT |
0.2592 USDT |
0.2498 USDT |
| 2024-10-12 |
0.2475 USDT |
321,918.1760 FIDA |
0.2495 USDT |
0.2418 USDT |
0.2549 USDT |
0.2462 USDT |
| 2024-10-11 |
0.2459 USDT |
972,303.8695 FIDA |
0.2288 USDT |
0.2241 USDT |
0.2674 USDT |
0.2505 USDT |
| 2024-10-10 |
0.2278 USDT |
414,490.2325 FIDA |
0.2351 USDT |
0.2169 USDT |
0.2384 USDT |
0.2265 USDT |
| 2024-10-09 |
0.2392 USDT |
394,388.8960 FIDA |
0.2474 USDT |
0.2334 USDT |
0.2514 USDT |
0.2378 USDT |
| 2024-10-08 |
0.2513 USDT |
81,068.6110 FIDA |
0.2629 USDT |
0.2414 USDT |
0.2677 USDT |
0.2440 USDT |
| 2024-10-07 |
0.2650 USDT |
400,600.5904 FIDA |
0.2625 USDT |
0.2570 USDT |
0.2734 USDT |
0.2706 USDT |
| 2024-10-06 |
0.2588 USDT |
108,103.8153 FIDA |
0.2592 USDT |
0.2547 USDT |
0.2630 USDT |
0.2590 USDT |
| 2024-10-05 |
0.2661 USDT |
119,709.8175 FIDA |
0.2729 USDT |
0.2563 USDT |
0.2776 USDT |
0.2570 USDT |
| 2024-10-04 |
0.2693 USDT |
220,664.7330 FIDA |
0.2579 USDT |
0.2533 USDT |
0.2847 USDT |
0.2709 USDT |
| 2024-10-03 |
0.2642 USDT |
103,557.9776 FIDA |
0.2675 USDT |
0.2528 USDT |
0.2755 USDT |
0.2601 USDT |
| 2024-10-02 |
0.2747 USDT |
149,621.4691 FIDA |
0.2761 USDT |
0.2587 USDT |
0.2851 USDT |
0.2637 USDT |
| 2024-10-01 |
0.3008 USDT |
404,829.9435 FIDA |
0.3093 USDT |
0.2800 USDT |
0.3216 USDT |
0.2895 USDT |
| 2024-09-30 |
0.3246 USDT |
465,861.5275 FIDA |
0.3402 USDT |
0.3127 USDT |
0.3407 USDT |
0.3162 USDT |
| 2024-09-29 |
0.3417 USDT |
382,191.5584 FIDA |
0.3465 USDT |
0.3328 USDT |
0.3523 USDT |
0.3467 USDT |
| 2024-09-28 |
0.3512 USDT |
326,850.7297 FIDA |
0.3416 USDT |
0.3416 USDT |
0.3656 USDT |
0.3463 USDT |
| 2024-09-27 |
0.3422 USDT |
445,968.1090 FIDA |
0.3403 USDT |
0.3343 USDT |
0.3524 USDT |
0.3420 USDT |
| 2024-09-26 |
0.3383 USDT |
475,050.7183 FIDA |
0.3365 USDT |
0.3305 USDT |
0.3509 USDT |
0.3349 USDT |
| 2024-09-25 |
0.3578 USDT |
462,449.3118 FIDA |
0.3728 USDT |
0.3418 USDT |
0.3728 USDT |
0.3438 USDT |
| 2024-09-24 |
0.3647 USDT |
4,090,243.4038 FIDA |
0.2944 USDT |
0.2872 USDT |
0.4032 USDT |
0.3715 USDT |
| 2024-09-23 |
0.2918 USDT |
907,452.2610 FIDA |
0.2861 USDT |
0.2783 USDT |
0.3007 USDT |
0.2936 USDT |
| 2024-09-22 |
0.3050 USDT |
1,583,801.7961 FIDA |
0.3262 USDT |
0.2871 USDT |
0.3268 USDT |
0.2935 USDT |
| 2024-09-21 |
0.3188 USDT |
2,227,440.1077 FIDA |
0.3367 USDT |
0.3036 USDT |
0.3367 USDT |
0.3188 USDT |
| 2024-09-20 |
0.3595 USDT |
6,286,660.0365 FIDA |
0.3462 USDT |
0.3194 USDT |
0.3959 USDT |
0.3317 USDT |
| 2024-09-19 |
0.3676 USDT |
4,355,105.9569 FIDA |
0.2329 USDT |
0.2329 USDT |
0.4424 USDT |
0.3918 USDT |
| 2024-09-18 |
0.2257 USDT |
123,630.0388 FIDA |
0.2220 USDT |
0.2207 USDT |
0.2316 USDT |
0.2297 USDT |
| 2024-09-17 |
0.2309 USDT |
89,061.9335 FIDA |
0.2289 USDT |
0.2253 USDT |
0.2349 USDT |
0.2286 USDT |
| 2024-09-16 |
0.2321 USDT |
81,117.5947 FIDA |
0.2339 USDT |
0.2244 USDT |
0.2424 USDT |
0.2275 USDT |
| 2024-09-15 |
0.2423 USDT |
211,571.5187 FIDA |
0.2413 USDT |
0.2325 USDT |
0.2624 USDT |
0.2513 USDT |
| 2024-09-14 |
0.2416 USDT |
157,947.4583 FIDA |
0.2314 USDT |
0.2269 USDT |
0.2523 USDT |
0.2380 USDT |