Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2747 USDT |
149,621.4691 FIDA |
0.2761 USDT |
0.2587 USDT |
0.2851 USDT |
0.2637 USDT |
| 2024-10-01 |
0.3008 USDT |
404,829.9435 FIDA |
0.3093 USDT |
0.2800 USDT |
0.3216 USDT |
0.2895 USDT |
| 2024-09-30 |
0.3246 USDT |
465,861.5275 FIDA |
0.3402 USDT |
0.3127 USDT |
0.3407 USDT |
0.3162 USDT |
| 2024-09-29 |
0.3417 USDT |
382,191.5584 FIDA |
0.3465 USDT |
0.3328 USDT |
0.3523 USDT |
0.3467 USDT |
| 2024-09-28 |
0.3512 USDT |
326,850.7297 FIDA |
0.3416 USDT |
0.3416 USDT |
0.3656 USDT |
0.3463 USDT |
| 2024-09-27 |
0.3422 USDT |
445,968.1090 FIDA |
0.3403 USDT |
0.3343 USDT |
0.3524 USDT |
0.3420 USDT |
| 2024-09-26 |
0.3383 USDT |
475,050.7183 FIDA |
0.3365 USDT |
0.3305 USDT |
0.3509 USDT |
0.3349 USDT |
| 2024-09-25 |
0.3578 USDT |
462,449.3118 FIDA |
0.3728 USDT |
0.3418 USDT |
0.3728 USDT |
0.3438 USDT |
| 2024-09-24 |
0.3647 USDT |
4,090,243.4038 FIDA |
0.2944 USDT |
0.2872 USDT |
0.4032 USDT |
0.3715 USDT |
| 2024-09-23 |
0.2918 USDT |
907,452.2610 FIDA |
0.2861 USDT |
0.2783 USDT |
0.3007 USDT |
0.2936 USDT |
| 2024-09-22 |
0.3050 USDT |
1,583,801.7961 FIDA |
0.3262 USDT |
0.2871 USDT |
0.3268 USDT |
0.2935 USDT |
| 2024-09-21 |
0.3188 USDT |
2,227,440.1077 FIDA |
0.3367 USDT |
0.3036 USDT |
0.3367 USDT |
0.3188 USDT |
| 2024-09-20 |
0.3595 USDT |
6,286,660.0365 FIDA |
0.3462 USDT |
0.3194 USDT |
0.3959 USDT |
0.3317 USDT |
| 2024-09-19 |
0.3676 USDT |
4,355,105.9569 FIDA |
0.2329 USDT |
0.2329 USDT |
0.4424 USDT |
0.3918 USDT |
| 2024-09-18 |
0.2257 USDT |
123,630.0388 FIDA |
0.2220 USDT |
0.2207 USDT |
0.2316 USDT |
0.2297 USDT |
| 2024-09-17 |
0.2309 USDT |
89,061.9335 FIDA |
0.2289 USDT |
0.2253 USDT |
0.2349 USDT |
0.2286 USDT |
| 2024-09-16 |
0.2321 USDT |
81,117.5947 FIDA |
0.2339 USDT |
0.2244 USDT |
0.2424 USDT |
0.2275 USDT |
| 2024-09-15 |
0.2423 USDT |
211,571.5187 FIDA |
0.2413 USDT |
0.2325 USDT |
0.2624 USDT |
0.2513 USDT |
| 2024-09-14 |
0.2416 USDT |
157,947.4583 FIDA |
0.2314 USDT |
0.2269 USDT |
0.2523 USDT |
0.2380 USDT |
| 2024-09-13 |
0.2209 USDT |
72,534.4250 FIDA |
0.2203 USDT |
0.2174 USDT |
0.2291 USDT |
0.2287 USDT |
| 2024-09-12 |
0.2206 USDT |
44,340.6470 FIDA |
0.2195 USDT |
0.2157 USDT |
0.2249 USDT |
0.2206 USDT |
| 2024-09-11 |
0.2240 USDT |
52,101.7420 FIDA |
0.2319 USDT |
0.2177 USDT |
0.2330 USDT |
0.2202 USDT |
| 2024-09-10 |
0.2236 USDT |
21,218.3768 FIDA |
0.2240 USDT |
0.2206 USDT |
0.2291 USDT |
0.2291 USDT |
| 2024-09-09 |
0.2192 USDT |
39,123.4308 FIDA |
0.2143 USDT |
0.2143 USDT |
0.2251 USDT |
0.2246 USDT |
| 2024-09-08 |
0.2140 USDT |
31,659.5214 FIDA |
0.2116 USDT |
0.2098 USDT |
0.2179 USDT |
0.2150 USDT |
| 2024-09-07 |
0.2140 USDT |
22,061.8335 FIDA |
0.2134 USDT |
0.2117 USDT |
0.2163 USDT |
0.2117 USDT |
| 2024-09-06 |
0.2119 USDT |
46,740.8560 FIDA |
0.2152 USDT |
0.2062 USDT |
0.2197 USDT |
0.2072 USDT |
| 2024-09-05 |
0.2188 USDT |
43,268.3628 FIDA |
0.2302 USDT |
0.2136 USDT |
0.2302 USDT |
0.2166 USDT |
| 2024-09-04 |
0.2207 USDT |
31,014.4356 FIDA |
0.2208 USDT |
0.2108 USDT |
0.2310 USDT |
0.2272 USDT |
| 2024-09-03 |
0.2304 USDT |
23,372.4164 FIDA |
0.2321 USDT |
0.2207 USDT |
0.2347 USDT |
0.2215 USDT |
| 2024-09-02 |
0.2257 USDT |
17,552.4410 FIDA |
0.2183 USDT |
0.2168 USDT |
0.2310 USDT |
0.2310 USDT |
| 2024-09-01 |
0.2232 USDT |
35,977.0793 FIDA |
0.2272 USDT |
0.2196 USDT |
0.2273 USDT |
0.2265 USDT |
| 2024-08-31 |
0.2314 USDT |
13,808.4391 FIDA |
0.2361 USDT |
0.2277 USDT |
0.2361 USDT |
0.2291 USDT |
| 2024-08-30 |
0.2331 USDT |
23,724.3343 FIDA |
0.2354 USDT |
0.2234 USDT |
0.2378 USDT |
0.2334 USDT |
| 2024-08-29 |
0.2407 USDT |
38,875.0090 FIDA |
0.2338 USDT |
0.2337 USDT |
0.2472 USDT |
0.2376 USDT |
| 2024-08-28 |
0.2518 USDT |
213,772.2331 FIDA |
0.2474 USDT |
0.2305 USDT |
0.2638 USDT |
0.2305 USDT |
| 2024-08-27 |
0.2438 USDT |
70,372.5018 FIDA |
0.2457 USDT |
0.2368 USDT |
0.2512 USDT |
0.2453 USDT |
| 2024-08-26 |
0.2678 USDT |
149,545.2647 FIDA |
0.2579 USDT |
0.2448 USDT |
0.2861 USDT |
0.2448 USDT |
| 2024-08-25 |
0.2568 USDT |
66,539.3471 FIDA |
0.2595 USDT |
0.2473 USDT |
0.2643 USDT |
0.2569 USDT |
| 2024-08-24 |
0.2687 USDT |
126,710.2090 FIDA |
0.2693 USDT |
0.2571 USDT |
0.2739 USDT |
0.2601 USDT |
| 2024-08-23 |
0.2630 USDT |
99,342.2249 FIDA |
0.2499 USDT |
0.2499 USDT |
0.2756 USDT |
0.2696 USDT |
| 2024-08-22 |
0.2560 USDT |
117,753.3123 FIDA |
0.2468 USDT |
0.2450 USDT |
0.2656 USDT |
0.2504 USDT |
| 2024-08-21 |
0.2538 USDT |
164,159.4501 FIDA |
0.2541 USDT |
0.2420 USDT |
0.2702 USDT |
0.2450 USDT |
| 2024-08-20 |
0.2578 USDT |
829,577.4121 FIDA |
0.2521 USDT |
0.2363 USDT |
0.2905 USDT |
0.2431 USDT |
| 2024-08-19 |
0.2701 USDT |
286,718.9105 FIDA |
0.2099 USDT |
0.2083 USDT |
0.3061 USDT |
0.2761 USDT |
| 2024-08-18 |
0.2129 USDT |
29,449.0061 FIDA |
0.2053 USDT |
0.2034 USDT |
0.2268 USDT |
0.2101 USDT |
| 2024-08-17 |
0.2033 USDT |
23,702.5174 FIDA |
0.2009 USDT |
0.1993 USDT |
0.2074 USDT |
0.2036 USDT |
| 2024-08-16 |
0.2088 USDT |
76,575.9011 FIDA |
0.2052 USDT |
0.1945 USDT |
0.2219 USDT |
0.2004 USDT |
| 2024-08-15 |
0.2054 USDT |
13,849.9467 FIDA |
0.2089 USDT |
0.2000 USDT |
0.2126 USDT |
0.2014 USDT |
| 2024-08-14 |
0.2113 USDT |
5,838.8718 FIDA |
0.2134 USDT |
0.2064 USDT |
0.2151 USDT |
0.2078 USDT |