Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2990 USDT |
244,074.6247 FIDA |
0.2968 USDT |
0.2930 USDT |
0.3054 USDT |
0.2976 USDT |
| 2024-06-24 |
0.2882 USDT |
441,645.5435 FIDA |
0.2946 USDT |
0.2739 USDT |
0.3020 USDT |
0.3001 USDT |
| 2024-06-23 |
0.3206 USDT |
621,716.2024 FIDA |
0.3032 USDT |
0.2991 USDT |
0.3440 USDT |
0.3019 USDT |
| 2024-06-22 |
0.2933 USDT |
224,901.1984 FIDA |
0.2897 USDT |
0.2792 USDT |
0.3190 USDT |
0.3059 USDT |
| 2024-06-21 |
0.2884 USDT |
209,261.3075 FIDA |
0.2984 USDT |
0.2780 USDT |
0.2996 USDT |
0.2904 USDT |
| 2024-06-20 |
0.3135 USDT |
233,798.9932 FIDA |
0.3140 USDT |
0.2985 USDT |
0.3257 USDT |
0.3030 USDT |
| 2024-06-19 |
0.3223 USDT |
196,406.1588 FIDA |
0.3273 USDT |
0.3120 USDT |
0.3361 USDT |
0.3165 USDT |
| 2024-06-18 |
0.3198 USDT |
494,478.5255 FIDA |
0.3401 USDT |
0.3012 USDT |
0.3558 USDT |
0.3258 USDT |
| 2024-06-17 |
0.3776 USDT |
1,101,443.0767 FIDA |
0.3575 USDT |
0.3325 USDT |
0.3982 USDT |
0.3393 USDT |
| 2024-06-16 |
0.3516 USDT |
185,054.5132 FIDA |
0.3354 USDT |
0.3297 USDT |
0.3683 USDT |
0.3561 USDT |
| 2024-06-15 |
0.3377 USDT |
380,303.1504 FIDA |
0.3240 USDT |
0.3225 USDT |
0.3747 USDT |
0.3360 USDT |
| 2024-06-14 |
0.3426 USDT |
433,296.1772 FIDA |
0.3374 USDT |
0.3184 USDT |
0.3675 USDT |
0.3233 USDT |
| 2024-06-13 |
0.3529 USDT |
460,069.4949 FIDA |
0.3663 USDT |
0.3317 USDT |
0.3806 USDT |
0.3395 USDT |
| 2024-06-12 |
0.3627 USDT |
629,172.0168 FIDA |
0.3246 USDT |
0.3151 USDT |
0.3909 USDT |
0.3751 USDT |
| 2024-06-11 |
0.3373 USDT |
185,373.6327 FIDA |
0.3478 USDT |
0.3147 USDT |
0.3561 USDT |
0.3262 USDT |
| 2024-06-10 |
0.3652 USDT |
564,829.0559 FIDA |
0.3694 USDT |
0.3446 USDT |
0.3971 USDT |
0.3518 USDT |
| 2024-06-09 |
0.3791 USDT |
558,394.7186 FIDA |
0.3318 USDT |
0.3312 USDT |
0.4161 USDT |
0.3671 USDT |
| 2024-06-08 |
0.3516 USDT |
146,382.7057 FIDA |
0.3574 USDT |
0.3318 USDT |
0.3726 USDT |
0.3342 USDT |
| 2024-06-07 |
0.4022 USDT |
657,771.6351 FIDA |
0.4008 USDT |
0.3470 USDT |
0.4386 USDT |
0.3554 USDT |
| 2024-06-06 |
0.4244 USDT |
1,534,607.9655 FIDA |
0.3648 USDT |
0.3619 USDT |
0.4790 USDT |
0.3936 USDT |
| 2024-06-05 |
0.3768 USDT |
1,047,495.2505 FIDA |
0.3071 USDT |
0.3037 USDT |
0.4314 USDT |
0.3837 USDT |
| 2024-06-04 |
0.3051 USDT |
50,045.2610 FIDA |
0.2961 USDT |
0.2919 USDT |
0.3093 USDT |
0.3035 USDT |
| 2024-06-03 |
0.2977 USDT |
38,667.7284 FIDA |
0.2897 USDT |
0.2892 USDT |
0.3068 USDT |
0.3026 USDT |
| 2024-06-02 |
0.2923 USDT |
61,985.8174 FIDA |
0.2957 USDT |
0.2857 USDT |
0.2964 USDT |
0.2886 USDT |
| 2024-06-01 |
0.2921 USDT |
47,815.1472 FIDA |
0.2931 USDT |
0.2897 USDT |
0.2962 USDT |
0.2953 USDT |
| 2024-05-31 |
0.2908 USDT |
24,628.1847 FIDA |
0.2914 USDT |
0.2886 USDT |
0.2931 USDT |
0.2924 USDT |
| 2024-05-30 |
0.2922 USDT |
56,076.6941 FIDA |
0.2938 USDT |
0.2873 USDT |
0.2982 USDT |
0.2895 USDT |
| 2024-05-29 |
0.2976 USDT |
62,808.2270 FIDA |
0.2979 USDT |
0.2922 USDT |
0.3040 USDT |
0.2932 USDT |
| 2024-05-28 |
0.2936 USDT |
69,629.1608 FIDA |
0.3010 USDT |
0.2880 USDT |
0.3010 USDT |
0.2918 USDT |
| 2024-05-27 |
0.2960 USDT |
145,081.7244 FIDA |
0.2928 USDT |
0.2887 USDT |
0.3054 USDT |
0.3037 USDT |
| 2024-05-26 |
0.3148 USDT |
558,663.0637 FIDA |
0.2882 USDT |
0.2863 USDT |
0.3361 USDT |
0.2942 USDT |
| 2024-05-25 |
0.2893 USDT |
18,933.9264 FIDA |
0.2837 USDT |
0.2837 USDT |
0.2925 USDT |
0.2854 USDT |
| 2024-05-24 |
0.2792 USDT |
24,073.8030 FIDA |
0.2808 USDT |
0.2755 USDT |
0.2848 USDT |
0.2830 USDT |
| 2024-05-23 |
0.2826 USDT |
56,452.7425 FIDA |
0.2833 USDT |
0.2762 USDT |
0.2873 USDT |
0.2800 USDT |
| 2024-05-22 |
0.2863 USDT |
61,329.3066 FIDA |
0.2895 USDT |
0.2805 USDT |
0.2900 USDT |
0.2850 USDT |
| 2024-05-21 |
0.2908 USDT |
53,144.8407 FIDA |
0.2917 USDT |
0.2865 USDT |
0.2946 USDT |
0.2884 USDT |
| 2024-05-20 |
0.2790 USDT |
64,541.2415 FIDA |
0.2697 USDT |
0.2671 USDT |
0.2914 USDT |
0.2898 USDT |
| 2024-05-19 |
0.2771 USDT |
59,338.0073 FIDA |
0.2823 USDT |
0.2713 USDT |
0.2844 USDT |
0.2718 USDT |
| 2024-05-18 |
0.2870 USDT |
17,118.1027 FIDA |
0.2856 USDT |
0.2811 USDT |
0.2905 USDT |
0.2832 USDT |
| 2024-05-17 |
0.2823 USDT |
39,783.0851 FIDA |
0.2793 USDT |
0.2782 USDT |
0.2874 USDT |
0.2850 USDT |
| 2024-05-16 |
0.2898 USDT |
46,545.6641 FIDA |
0.2962 USDT |
0.2750 USDT |
0.2983 USDT |
0.2782 USDT |
| 2024-05-15 |
0.2911 USDT |
51,722.2860 FIDA |
0.2793 USDT |
0.2756 USDT |
0.3011 USDT |
0.2995 USDT |
| 2024-05-14 |
0.2781 USDT |
18,810.5873 FIDA |
0.2854 USDT |
0.2734 USDT |
0.2892 USDT |
0.2783 USDT |
| 2024-05-13 |
0.2852 USDT |
18,035.5486 FIDA |
0.2886 USDT |
0.2718 USDT |
0.2922 USDT |
0.2861 USDT |
| 2024-05-12 |
0.2905 USDT |
17,259.1424 FIDA |
0.2852 USDT |
0.2852 USDT |
0.2928 USDT |
0.2893 USDT |
| 2024-05-11 |
0.2898 USDT |
32,122.1462 FIDA |
0.2858 USDT |
0.2857 USDT |
0.2952 USDT |
0.2904 USDT |
| 2024-05-10 |
0.2903 USDT |
41,539.4632 FIDA |
0.2985 USDT |
0.2810 USDT |
0.3026 USDT |
0.2844 USDT |
| 2024-05-09 |
0.2888 USDT |
13,978.0528 FIDA |
0.2914 USDT |
0.2811 USDT |
0.2991 USDT |
0.2990 USDT |
| 2024-05-08 |
0.2894 USDT |
11,649.3012 FIDA |
0.2905 USDT |
0.2847 USDT |
0.2933 USDT |
0.2884 USDT |
| 2024-05-07 |
0.3005 USDT |
37,264.4949 FIDA |
0.2997 USDT |
0.2942 USDT |
0.3055 USDT |
0.2942 USDT |