Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2823 USDT |
39,783.0851 FIDA |
0.2793 USDT |
0.2782 USDT |
0.2874 USDT |
0.2850 USDT |
| 2024-05-16 |
0.2898 USDT |
46,545.6641 FIDA |
0.2962 USDT |
0.2750 USDT |
0.2983 USDT |
0.2782 USDT |
| 2024-05-15 |
0.2911 USDT |
51,722.2860 FIDA |
0.2793 USDT |
0.2756 USDT |
0.3011 USDT |
0.2995 USDT |
| 2024-05-14 |
0.2781 USDT |
18,810.5873 FIDA |
0.2854 USDT |
0.2734 USDT |
0.2892 USDT |
0.2783 USDT |
| 2024-05-13 |
0.2852 USDT |
18,035.5486 FIDA |
0.2886 USDT |
0.2718 USDT |
0.2922 USDT |
0.2861 USDT |
| 2024-05-12 |
0.2905 USDT |
17,259.1424 FIDA |
0.2852 USDT |
0.2852 USDT |
0.2928 USDT |
0.2893 USDT |
| 2024-05-11 |
0.2898 USDT |
32,122.1462 FIDA |
0.2858 USDT |
0.2857 USDT |
0.2952 USDT |
0.2904 USDT |
| 2024-05-10 |
0.2903 USDT |
41,539.4632 FIDA |
0.2985 USDT |
0.2810 USDT |
0.3026 USDT |
0.2844 USDT |
| 2024-05-09 |
0.2888 USDT |
13,978.0528 FIDA |
0.2914 USDT |
0.2811 USDT |
0.2991 USDT |
0.2990 USDT |
| 2024-05-08 |
0.2894 USDT |
11,649.3012 FIDA |
0.2905 USDT |
0.2847 USDT |
0.2933 USDT |
0.2884 USDT |
| 2024-05-07 |
0.3005 USDT |
37,264.4949 FIDA |
0.2997 USDT |
0.2942 USDT |
0.3055 USDT |
0.2942 USDT |
| 2024-05-06 |
0.3035 USDT |
51,741.5903 FIDA |
0.3082 USDT |
0.2966 USDT |
0.3138 USDT |
0.2991 USDT |
| 2024-05-05 |
0.3074 USDT |
9,315.7003 FIDA |
0.3073 USDT |
0.3019 USDT |
0.3111 USDT |
0.3058 USDT |
| 2024-05-04 |
0.3160 USDT |
17,143.1397 FIDA |
0.3198 USDT |
0.3072 USDT |
0.3235 USDT |
0.3090 USDT |
| 2024-05-03 |
0.3126 USDT |
9,746.7327 FIDA |
0.3093 USDT |
0.3036 USDT |
0.3190 USDT |
0.3180 USDT |
| 2024-05-02 |
0.2933 USDT |
8,435.6286 FIDA |
0.2893 USDT |
0.2810 USDT |
0.3047 USDT |
0.3029 USDT |
| 2024-05-01 |
0.2787 USDT |
11,945.7238 FIDA |
0.2857 USDT |
0.2661 USDT |
0.2870 USDT |
0.2845 USDT |
| 2024-04-30 |
0.2839 USDT |
42,296.7957 FIDA |
0.3147 USDT |
0.2752 USDT |
0.3154 USDT |
0.2780 USDT |
| 2024-04-29 |
0.3097 USDT |
19,586.6551 FIDA |
0.3122 USDT |
0.3059 USDT |
0.3160 USDT |
0.3133 USDT |
| 2024-04-28 |
0.3212 USDT |
12,197.4192 FIDA |
0.3176 USDT |
0.3176 USDT |
0.3235 USDT |
0.3182 USDT |
| 2024-04-27 |
0.3114 USDT |
4,104.6436 FIDA |
0.3133 USDT |
0.3064 USDT |
0.3186 USDT |
0.3142 USDT |
| 2024-04-26 |
0.3157 USDT |
12,302.9098 FIDA |
0.3240 USDT |
0.3105 USDT |
0.3240 USDT |
0.3174 USDT |
| 2024-04-25 |
0.3224 USDT |
16,333.8556 FIDA |
0.3262 USDT |
0.3139 USDT |
0.3296 USDT |
0.3256 USDT |
| 2024-04-24 |
0.3531 USDT |
54,241.5804 FIDA |
0.3557 USDT |
0.3247 USDT |
0.3672 USDT |
0.3247 USDT |
| 2024-04-23 |
0.3551 USDT |
13,777.3385 FIDA |
0.3520 USDT |
0.3478 USDT |
0.3638 USDT |
0.3589 USDT |
| 2024-04-22 |
0.3508 USDT |
14,965.5393 FIDA |
0.3495 USDT |
0.3436 USDT |
0.3637 USDT |
0.3487 USDT |
| 2024-04-21 |
0.3457 USDT |
30,964.3990 FIDA |
0.3458 USDT |
0.3363 USDT |
0.3543 USDT |
0.3435 USDT |
| 2024-04-20 |
0.3380 USDT |
52,063.3447 FIDA |
0.3195 USDT |
0.3186 USDT |
0.3522 USDT |
0.3469 USDT |
| 2024-04-19 |
0.3206 USDT |
25,341.4546 FIDA |
0.3152 USDT |
0.2929 USDT |
0.3291 USDT |
0.3253 USDT |
| 2024-04-18 |
0.3096 USDT |
19,397.2067 FIDA |
0.3021 USDT |
0.2988 USDT |
0.3157 USDT |
0.3143 USDT |
| 2024-04-17 |
0.3084 USDT |
11,255.5469 FIDA |
0.3107 USDT |
0.2961 USDT |
0.3171 USDT |
0.3036 USDT |
| 2024-04-16 |
0.3016 USDT |
22,392.1156 FIDA |
0.3027 USDT |
0.2900 USDT |
0.3166 USDT |
0.3166 USDT |
| 2024-04-15 |
0.3197 USDT |
61,004.4761 FIDA |
0.3245 USDT |
0.2936 USDT |
0.3385 USDT |
0.3041 USDT |
| 2024-04-14 |
0.3037 USDT |
64,706.9364 FIDA |
0.2986 USDT |
0.2791 USDT |
0.3207 USDT |
0.3100 USDT |
| 2024-04-13 |
0.3058 USDT |
180,085.7321 FIDA |
0.3621 USDT |
0.2440 USDT |
0.3771 USDT |
0.3004 USDT |
| 2024-04-12 |
0.3863 USDT |
73,183.4291 FIDA |
0.4425 USDT |
0.3486 USDT |
0.4541 USDT |
0.3707 USDT |
| 2024-04-11 |
0.4616 USDT |
45,526.8758 FIDA |
0.4596 USDT |
0.4397 USDT |
0.4686 USDT |
0.4441 USDT |
| 2024-04-10 |
0.4546 USDT |
84,260.6931 FIDA |
0.4639 USDT |
0.4371 USDT |
0.4669 USDT |
0.4510 USDT |
| 2024-04-09 |
0.4866 USDT |
120,388.1084 FIDA |
0.5007 USDT |
0.4612 USDT |
0.5049 USDT |
0.4673 USDT |
| 2024-04-08 |
0.4856 USDT |
153,493.8553 FIDA |
0.4821 USDT |
0.4691 USDT |
0.5069 USDT |
0.5069 USDT |
| 2024-04-07 |
0.4716 USDT |
239,784.3598 FIDA |
0.4676 USDT |
0.4628 USDT |
0.4789 USDT |
0.4764 USDT |
| 2024-04-06 |
0.4650 USDT |
140,019.9384 FIDA |
0.4550 USDT |
0.4548 USDT |
0.4704 USDT |
0.4695 USDT |
| 2024-04-05 |
0.4579 USDT |
127,791.6346 FIDA |
0.4785 USDT |
0.4387 USDT |
0.4785 USDT |
0.4595 USDT |
| 2024-04-04 |
0.4778 USDT |
129,229.0784 FIDA |
0.4718 USDT |
0.4513 USDT |
0.5029 USDT |
0.4869 USDT |
| 2024-04-03 |
0.4869 USDT |
279,304.2652 FIDA |
0.4828 USDT |
0.4491 USDT |
0.5136 USDT |
0.4787 USDT |
| 2024-04-02 |
0.5020 USDT |
680,543.3174 FIDA |
0.5458 USDT |
0.4586 USDT |
0.5458 USDT |
0.4830 USDT |
| 2024-04-01 |
0.5807 USDT |
1,452,579.3343 FIDA |
0.5597 USDT |
0.5127 USDT |
0.6527 USDT |
0.5418 USDT |
| 2024-03-31 |
0.5354 USDT |
169,991.4385 FIDA |
0.5315 USDT |
0.5289 USDT |
0.5471 USDT |
0.5388 USDT |
| 2024-03-30 |
0.5540 USDT |
443,597.2399 FIDA |
0.5359 USDT |
0.5322 USDT |
0.5725 USDT |
0.5364 USDT |
| 2024-03-29 |
0.5344 USDT |
346,584.9374 FIDA |
0.5448 USDT |
0.5195 USDT |
0.5473 USDT |
0.5318 USDT |