Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5999 USDT |
2,978,207.3631 FIDA |
0.5424 USDT |
0.5424 USDT |
0.6677 USDT |
0.6030 USDT |
| 2024-03-16 |
0.6073 USDT |
3,352,142.9038 FIDA |
0.5547 USDT |
0.5265 USDT |
0.7291 USDT |
0.5520 USDT |
| 2024-03-15 |
0.5573 USDT |
3,006,670.0431 FIDA |
0.5268 USDT |
0.4753 USDT |
0.6361 USDT |
0.5566 USDT |
| 2024-03-14 |
0.5304 USDT |
1,413,989.2422 FIDA |
0.5342 USDT |
0.4927 USDT |
0.5658 USDT |
0.5207 USDT |
| 2024-03-13 |
0.5297 USDT |
1,093,836.0060 FIDA |
0.5355 USDT |
0.5114 USDT |
0.5466 USDT |
0.5344 USDT |
| 2024-03-12 |
0.5328 USDT |
4,590,038.0279 FIDA |
0.4882 USDT |
0.4864 USDT |
0.5763 USDT |
0.5435 USDT |
| 2024-03-11 |
0.4852 USDT |
2,416,772.0160 FIDA |
0.4870 USDT |
0.4705 USDT |
0.4977 USDT |
0.4843 USDT |
| 2024-03-10 |
0.4799 USDT |
1,746,150.0955 FIDA |
0.4732 USDT |
0.4699 USDT |
0.5041 USDT |
0.4872 USDT |
| 2024-03-09 |
0.4914 USDT |
3,454,611.7267 FIDA |
0.4815 USDT |
0.4715 USDT |
0.5149 USDT |
0.4767 USDT |
| 2024-03-08 |
0.4773 USDT |
2,670,333.1737 FIDA |
0.4903 USDT |
0.4557 USDT |
0.5065 USDT |
0.4803 USDT |
| 2024-03-07 |
0.4623 USDT |
4,612,672.3769 FIDA |
0.4127 USDT |
0.4058 USDT |
0.5562 USDT |
0.4745 USDT |
| 2024-03-06 |
0.3944 USDT |
1,325,349.6905 FIDA |
0.3827 USDT |
0.3679 USDT |
0.4193 USDT |
0.4164 USDT |
| 2024-03-05 |
0.4061 USDT |
1,403,794.9408 FIDA |
0.4008 USDT |
0.3335 USDT |
0.4372 USDT |
0.3731 USDT |
| 2024-03-04 |
0.4255 USDT |
1,219,026.4698 FIDA |
0.4327 USDT |
0.3988 USDT |
0.4476 USDT |
0.4101 USDT |
| 2024-03-03 |
0.4182 USDT |
645,838.4715 FIDA |
0.4220 USDT |
0.3985 USDT |
0.4393 USDT |
0.4309 USDT |
| 2024-03-02 |
0.4027 USDT |
609,927.6477 FIDA |
0.4052 USDT |
0.3897 USDT |
0.4193 USDT |
0.4183 USDT |
| 2024-03-01 |
0.3917 USDT |
773,461.2541 FIDA |
0.3809 USDT |
0.3784 USDT |
0.4098 USDT |
0.4023 USDT |
| 2024-02-29 |
0.3875 USDT |
874,742.6883 FIDA |
0.3671 USDT |
0.3650 USDT |
0.4036 USDT |
0.3829 USDT |
| 2024-02-28 |
0.3690 USDT |
3,049,252.7667 FIDA |
0.3737 USDT |
0.3452 USDT |
0.3797 USDT |
0.3565 USDT |
| 2024-02-27 |
0.3688 USDT |
3,421,242.1585 FIDA |
0.3594 USDT |
0.3560 USDT |
0.3852 USDT |
0.3701 USDT |
| 2024-02-26 |
0.3600 USDT |
2,984,170.0067 FIDA |
0.3674 USDT |
0.3479 USDT |
0.3708 USDT |
0.3589 USDT |
| 2024-02-25 |
0.3613 USDT |
1,147,275.9990 FIDA |
0.3538 USDT |
0.3442 USDT |
0.3731 USDT |
0.3681 USDT |
| 2024-02-24 |
0.3529 USDT |
360,460.1347 FIDA |
0.3447 USDT |
0.3364 USDT |
0.3671 USDT |
0.3539 USDT |
| 2024-02-23 |
0.3407 USDT |
753,365.7557 FIDA |
0.3186 USDT |
0.3184 USDT |
0.3594 USDT |
0.3444 USDT |
| 2024-02-22 |
0.3194 USDT |
181,668.9126 FIDA |
0.3103 USDT |
0.3010 USDT |
0.3299 USDT |
0.3191 USDT |
| 2024-02-21 |
0.3058 USDT |
189,046.7701 FIDA |
0.3201 USDT |
0.2982 USDT |
0.3201 USDT |
0.3024 USDT |
| 2024-02-20 |
0.3210 USDT |
138,206.7711 FIDA |
0.3336 USDT |
0.3087 USDT |
0.3336 USDT |
0.3208 USDT |
| 2024-02-19 |
0.3360 USDT |
76,027.8507 FIDA |
0.3380 USDT |
0.3275 USDT |
0.3442 USDT |
0.3338 USDT |
| 2024-02-18 |
0.3352 USDT |
90,955.3559 FIDA |
0.3333 USDT |
0.3296 USDT |
0.3425 USDT |
0.3383 USDT |
| 2024-02-17 |
0.3189 USDT |
56,209.7637 FIDA |
0.3283 USDT |
0.3119 USDT |
0.3283 USDT |
0.3227 USDT |
| 2024-02-16 |
0.3343 USDT |
291,499.0084 FIDA |
0.3371 USDT |
0.3167 USDT |
0.3507 USDT |
0.3264 USDT |
| 2024-02-15 |
0.3132 USDT |
108,231.8901 FIDA |
0.3087 USDT |
0.3072 USDT |
0.3240 USDT |
0.3197 USDT |
| 2024-02-14 |
0.3093 USDT |
125,481.8040 FIDA |
0.3045 USDT |
0.2983 USDT |
0.3205 USDT |
0.3094 USDT |
| 2024-02-13 |
0.3053 USDT |
184,180.9778 FIDA |
0.2935 USDT |
0.2892 USDT |
0.3198 USDT |
0.3018 USDT |
| 2024-02-12 |
0.2866 USDT |
62,387.0165 FIDA |
0.2831 USDT |
0.2800 USDT |
0.2935 USDT |
0.2921 USDT |
| 2024-02-11 |
0.2884 USDT |
87,309.3891 FIDA |
0.2881 USDT |
0.2802 USDT |
0.2915 USDT |
0.2809 USDT |
| 2024-02-10 |
0.2904 USDT |
115,627.6895 FIDA |
0.3021 USDT |
0.2809 USDT |
0.3045 USDT |
0.2902 USDT |
| 2024-02-09 |
0.2874 USDT |
298,283.4267 FIDA |
0.2723 USDT |
0.2723 USDT |
0.3039 USDT |
0.2904 USDT |
| 2024-02-08 |
0.2713 USDT |
136,830.2156 FIDA |
0.2687 USDT |
0.2679 USDT |
0.2741 USDT |
0.2722 USDT |
| 2024-02-07 |
0.2634 USDT |
88,035.5500 FIDA |
0.2616 USDT |
0.2592 USDT |
0.2694 USDT |
0.2679 USDT |
| 2024-02-06 |
0.2590 USDT |
20,275.5841 FIDA |
0.2597 USDT |
0.2573 USDT |
0.2622 USDT |
0.2604 USDT |
| 2024-02-05 |
0.2616 USDT |
15,674.5925 FIDA |
0.2589 USDT |
0.2563 USDT |
0.2658 USDT |
0.2595 USDT |
| 2024-02-04 |
0.2589 USDT |
84,718.0254 FIDA |
0.2625 USDT |
0.2557 USDT |
0.2627 USDT |
0.2557 USDT |
| 2024-02-03 |
0.2666 USDT |
41,649.3821 FIDA |
0.2715 USDT |
0.2634 USDT |
0.2767 USDT |
0.2655 USDT |
| 2024-02-02 |
0.2692 USDT |
188,015.1242 FIDA |
0.2535 USDT |
0.2535 USDT |
0.2842 USDT |
0.2715 USDT |
| 2024-02-01 |
0.2534 USDT |
33,766.8151 FIDA |
0.2562 USDT |
0.2492 USDT |
0.2573 USDT |
0.2533 USDT |
| 2024-01-31 |
0.2634 USDT |
53,260.6790 FIDA |
0.2685 USDT |
0.2562 USDT |
0.2691 USDT |
0.2562 USDT |
| 2024-01-30 |
0.2709 USDT |
392,731.1753 FIDA |
0.2794 USDT |
0.2474 USDT |
0.2807 USDT |
0.2722 USDT |
| 2024-01-29 |
0.2754 USDT |
102,079.2600 FIDA |
0.2697 USDT |
0.2682 USDT |
0.2869 USDT |
0.2764 USDT |
| 2024-01-28 |
0.2814 USDT |
212,569.0305 FIDA |
0.2729 USDT |
0.2700 USDT |
0.2886 USDT |
0.2711 USDT |