Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3084 USDT |
11,255.5469 FIDA |
0.3107 USDT |
0.2961 USDT |
0.3171 USDT |
0.3036 USDT |
| 2024-04-16 |
0.3016 USDT |
22,392.1156 FIDA |
0.3027 USDT |
0.2900 USDT |
0.3166 USDT |
0.3166 USDT |
| 2024-04-15 |
0.3197 USDT |
61,004.4761 FIDA |
0.3245 USDT |
0.2936 USDT |
0.3385 USDT |
0.3041 USDT |
| 2024-04-14 |
0.3037 USDT |
64,706.9364 FIDA |
0.2986 USDT |
0.2791 USDT |
0.3207 USDT |
0.3100 USDT |
| 2024-04-13 |
0.3058 USDT |
180,085.7321 FIDA |
0.3621 USDT |
0.2440 USDT |
0.3771 USDT |
0.3004 USDT |
| 2024-04-12 |
0.3863 USDT |
73,183.4291 FIDA |
0.4425 USDT |
0.3486 USDT |
0.4541 USDT |
0.3707 USDT |
| 2024-04-11 |
0.4616 USDT |
45,526.8758 FIDA |
0.4596 USDT |
0.4397 USDT |
0.4686 USDT |
0.4441 USDT |
| 2024-04-10 |
0.4546 USDT |
84,260.6931 FIDA |
0.4639 USDT |
0.4371 USDT |
0.4669 USDT |
0.4510 USDT |
| 2024-04-09 |
0.4866 USDT |
120,388.1084 FIDA |
0.5007 USDT |
0.4612 USDT |
0.5049 USDT |
0.4673 USDT |
| 2024-04-08 |
0.4856 USDT |
153,493.8553 FIDA |
0.4821 USDT |
0.4691 USDT |
0.5069 USDT |
0.5069 USDT |
| 2024-04-07 |
0.4716 USDT |
239,784.3598 FIDA |
0.4676 USDT |
0.4628 USDT |
0.4789 USDT |
0.4764 USDT |
| 2024-04-06 |
0.4650 USDT |
140,019.9384 FIDA |
0.4550 USDT |
0.4548 USDT |
0.4704 USDT |
0.4695 USDT |
| 2024-04-05 |
0.4579 USDT |
127,791.6346 FIDA |
0.4785 USDT |
0.4387 USDT |
0.4785 USDT |
0.4595 USDT |
| 2024-04-04 |
0.4778 USDT |
129,229.0784 FIDA |
0.4718 USDT |
0.4513 USDT |
0.5029 USDT |
0.4869 USDT |
| 2024-04-03 |
0.4869 USDT |
279,304.2652 FIDA |
0.4828 USDT |
0.4491 USDT |
0.5136 USDT |
0.4787 USDT |
| 2024-04-02 |
0.5020 USDT |
680,543.3174 FIDA |
0.5458 USDT |
0.4586 USDT |
0.5458 USDT |
0.4830 USDT |
| 2024-04-01 |
0.5807 USDT |
1,452,579.3343 FIDA |
0.5597 USDT |
0.5127 USDT |
0.6527 USDT |
0.5418 USDT |
| 2024-03-31 |
0.5354 USDT |
169,991.4385 FIDA |
0.5315 USDT |
0.5289 USDT |
0.5471 USDT |
0.5388 USDT |
| 2024-03-30 |
0.5540 USDT |
443,597.2399 FIDA |
0.5359 USDT |
0.5322 USDT |
0.5725 USDT |
0.5364 USDT |
| 2024-03-29 |
0.5344 USDT |
346,584.9374 FIDA |
0.5448 USDT |
0.5195 USDT |
0.5473 USDT |
0.5318 USDT |
| 2024-03-28 |
0.5409 USDT |
290,139.9660 FIDA |
0.5169 USDT |
0.5047 USDT |
0.5625 USDT |
0.5452 USDT |
| 2024-03-27 |
0.5278 USDT |
206,372.7801 FIDA |
0.5346 USDT |
0.5061 USDT |
0.5475 USDT |
0.5154 USDT |
| 2024-03-26 |
0.5450 USDT |
458,215.7346 FIDA |
0.5412 USDT |
0.5168 USDT |
0.5683 USDT |
0.5280 USDT |
| 2024-03-25 |
0.5306 USDT |
431,754.2250 FIDA |
0.5123 USDT |
0.5060 USDT |
0.5547 USDT |
0.5374 USDT |
| 2024-03-24 |
0.4883 USDT |
231,982.0901 FIDA |
0.4881 USDT |
0.4717 USDT |
0.5029 USDT |
0.5026 USDT |
| 2024-03-23 |
0.4959 USDT |
268,089.3437 FIDA |
0.4919 USDT |
0.4859 USDT |
0.5086 USDT |
0.4955 USDT |
| 2024-03-22 |
0.5087 USDT |
289,330.1573 FIDA |
0.5172 USDT |
0.4836 USDT |
0.5297 USDT |
0.4842 USDT |
| 2024-03-21 |
0.5259 USDT |
468,617.1769 FIDA |
0.5291 USDT |
0.5091 USDT |
0.5466 USDT |
0.5197 USDT |
| 2024-03-20 |
0.5056 USDT |
521,171.8771 FIDA |
0.4881 USDT |
0.4633 USDT |
0.5374 USDT |
0.5296 USDT |
| 2024-03-19 |
0.5075 USDT |
1,132,548.2526 FIDA |
0.5780 USDT |
0.4748 USDT |
0.5862 USDT |
0.5070 USDT |
| 2024-03-18 |
0.6200 USDT |
2,804,754.8439 FIDA |
0.6521 USDT |
0.5782 USDT |
0.6679 USDT |
0.5888 USDT |
| 2024-03-17 |
0.5999 USDT |
2,978,207.3631 FIDA |
0.5424 USDT |
0.5424 USDT |
0.6677 USDT |
0.6030 USDT |
| 2024-03-16 |
0.6073 USDT |
3,352,142.9038 FIDA |
0.5547 USDT |
0.5265 USDT |
0.7291 USDT |
0.5520 USDT |
| 2024-03-15 |
0.5573 USDT |
3,006,670.0431 FIDA |
0.5268 USDT |
0.4753 USDT |
0.6361 USDT |
0.5566 USDT |
| 2024-03-14 |
0.5304 USDT |
1,413,989.2422 FIDA |
0.5342 USDT |
0.4927 USDT |
0.5658 USDT |
0.5207 USDT |
| 2024-03-13 |
0.5297 USDT |
1,093,836.0060 FIDA |
0.5355 USDT |
0.5114 USDT |
0.5466 USDT |
0.5344 USDT |
| 2024-03-12 |
0.5328 USDT |
4,590,038.0279 FIDA |
0.4882 USDT |
0.4864 USDT |
0.5763 USDT |
0.5435 USDT |
| 2024-03-11 |
0.4852 USDT |
2,416,772.0160 FIDA |
0.4870 USDT |
0.4705 USDT |
0.4977 USDT |
0.4843 USDT |
| 2024-03-10 |
0.4799 USDT |
1,746,150.0955 FIDA |
0.4732 USDT |
0.4699 USDT |
0.5041 USDT |
0.4872 USDT |
| 2024-03-09 |
0.4914 USDT |
3,454,611.7267 FIDA |
0.4815 USDT |
0.4715 USDT |
0.5149 USDT |
0.4767 USDT |
| 2024-03-08 |
0.4773 USDT |
2,670,333.1737 FIDA |
0.4903 USDT |
0.4557 USDT |
0.5065 USDT |
0.4803 USDT |
| 2024-03-07 |
0.4623 USDT |
4,612,672.3769 FIDA |
0.4127 USDT |
0.4058 USDT |
0.5562 USDT |
0.4745 USDT |
| 2024-03-06 |
0.3944 USDT |
1,325,349.6905 FIDA |
0.3827 USDT |
0.3679 USDT |
0.4193 USDT |
0.4164 USDT |
| 2024-03-05 |
0.4061 USDT |
1,403,794.9408 FIDA |
0.4008 USDT |
0.3335 USDT |
0.4372 USDT |
0.3731 USDT |
| 2024-03-04 |
0.4255 USDT |
1,219,026.4698 FIDA |
0.4327 USDT |
0.3988 USDT |
0.4476 USDT |
0.4101 USDT |
| 2024-03-03 |
0.4182 USDT |
645,838.4715 FIDA |
0.4220 USDT |
0.3985 USDT |
0.4393 USDT |
0.4309 USDT |
| 2024-03-02 |
0.4027 USDT |
609,927.6477 FIDA |
0.4052 USDT |
0.3897 USDT |
0.4193 USDT |
0.4183 USDT |
| 2024-03-01 |
0.3917 USDT |
773,461.2541 FIDA |
0.3809 USDT |
0.3784 USDT |
0.4098 USDT |
0.4023 USDT |
| 2024-02-29 |
0.3875 USDT |
874,742.6883 FIDA |
0.3671 USDT |
0.3650 USDT |
0.4036 USDT |
0.3829 USDT |
| 2024-02-28 |
0.3690 USDT |
3,049,252.7667 FIDA |
0.3737 USDT |
0.3452 USDT |
0.3797 USDT |
0.3565 USDT |