Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3688 USDT |
3,421,242.1585 FIDA |
0.3594 USDT |
0.3560 USDT |
0.3852 USDT |
0.3701 USDT |
| 2024-02-26 |
0.3600 USDT |
2,984,170.0067 FIDA |
0.3674 USDT |
0.3479 USDT |
0.3708 USDT |
0.3589 USDT |
| 2024-02-25 |
0.3613 USDT |
1,147,275.9990 FIDA |
0.3538 USDT |
0.3442 USDT |
0.3731 USDT |
0.3681 USDT |
| 2024-02-24 |
0.3529 USDT |
360,460.1347 FIDA |
0.3447 USDT |
0.3364 USDT |
0.3671 USDT |
0.3539 USDT |
| 2024-02-23 |
0.3407 USDT |
753,365.7557 FIDA |
0.3186 USDT |
0.3184 USDT |
0.3594 USDT |
0.3444 USDT |
| 2024-02-22 |
0.3194 USDT |
181,668.9126 FIDA |
0.3103 USDT |
0.3010 USDT |
0.3299 USDT |
0.3191 USDT |
| 2024-02-21 |
0.3058 USDT |
189,046.7701 FIDA |
0.3201 USDT |
0.2982 USDT |
0.3201 USDT |
0.3024 USDT |
| 2024-02-20 |
0.3210 USDT |
138,206.7711 FIDA |
0.3336 USDT |
0.3087 USDT |
0.3336 USDT |
0.3208 USDT |
| 2024-02-19 |
0.3360 USDT |
76,027.8507 FIDA |
0.3380 USDT |
0.3275 USDT |
0.3442 USDT |
0.3338 USDT |
| 2024-02-18 |
0.3352 USDT |
90,955.3559 FIDA |
0.3333 USDT |
0.3296 USDT |
0.3425 USDT |
0.3383 USDT |
| 2024-02-17 |
0.3189 USDT |
56,209.7637 FIDA |
0.3283 USDT |
0.3119 USDT |
0.3283 USDT |
0.3227 USDT |
| 2024-02-16 |
0.3343 USDT |
291,499.0084 FIDA |
0.3371 USDT |
0.3167 USDT |
0.3507 USDT |
0.3264 USDT |
| 2024-02-15 |
0.3132 USDT |
108,231.8901 FIDA |
0.3087 USDT |
0.3072 USDT |
0.3240 USDT |
0.3197 USDT |
| 2024-02-14 |
0.3093 USDT |
125,481.8040 FIDA |
0.3045 USDT |
0.2983 USDT |
0.3205 USDT |
0.3094 USDT |
| 2024-02-13 |
0.3053 USDT |
184,180.9778 FIDA |
0.2935 USDT |
0.2892 USDT |
0.3198 USDT |
0.3018 USDT |
| 2024-02-12 |
0.2866 USDT |
62,387.0165 FIDA |
0.2831 USDT |
0.2800 USDT |
0.2935 USDT |
0.2921 USDT |
| 2024-02-11 |
0.2884 USDT |
87,309.3891 FIDA |
0.2881 USDT |
0.2802 USDT |
0.2915 USDT |
0.2809 USDT |
| 2024-02-10 |
0.2904 USDT |
115,627.6895 FIDA |
0.3021 USDT |
0.2809 USDT |
0.3045 USDT |
0.2902 USDT |
| 2024-02-09 |
0.2874 USDT |
298,283.4267 FIDA |
0.2723 USDT |
0.2723 USDT |
0.3039 USDT |
0.2904 USDT |
| 2024-02-08 |
0.2713 USDT |
136,830.2156 FIDA |
0.2687 USDT |
0.2679 USDT |
0.2741 USDT |
0.2722 USDT |
| 2024-02-07 |
0.2634 USDT |
88,035.5500 FIDA |
0.2616 USDT |
0.2592 USDT |
0.2694 USDT |
0.2679 USDT |
| 2024-02-06 |
0.2590 USDT |
20,275.5841 FIDA |
0.2597 USDT |
0.2573 USDT |
0.2622 USDT |
0.2604 USDT |
| 2024-02-05 |
0.2616 USDT |
15,674.5925 FIDA |
0.2589 USDT |
0.2563 USDT |
0.2658 USDT |
0.2595 USDT |
| 2024-02-04 |
0.2589 USDT |
84,718.0254 FIDA |
0.2625 USDT |
0.2557 USDT |
0.2627 USDT |
0.2557 USDT |
| 2024-02-03 |
0.2666 USDT |
41,649.3821 FIDA |
0.2715 USDT |
0.2634 USDT |
0.2767 USDT |
0.2655 USDT |
| 2024-02-02 |
0.2692 USDT |
188,015.1242 FIDA |
0.2535 USDT |
0.2535 USDT |
0.2842 USDT |
0.2715 USDT |
| 2024-02-01 |
0.2534 USDT |
33,766.8151 FIDA |
0.2562 USDT |
0.2492 USDT |
0.2573 USDT |
0.2533 USDT |
| 2024-01-31 |
0.2634 USDT |
53,260.6790 FIDA |
0.2685 USDT |
0.2562 USDT |
0.2691 USDT |
0.2562 USDT |
| 2024-01-30 |
0.2709 USDT |
392,731.1753 FIDA |
0.2794 USDT |
0.2474 USDT |
0.2807 USDT |
0.2722 USDT |
| 2024-01-29 |
0.2754 USDT |
102,079.2600 FIDA |
0.2697 USDT |
0.2682 USDT |
0.2869 USDT |
0.2764 USDT |
| 2024-01-28 |
0.2814 USDT |
212,569.0305 FIDA |
0.2729 USDT |
0.2700 USDT |
0.2886 USDT |
0.2711 USDT |
| 2024-01-27 |
0.2715 USDT |
22,223.4673 FIDA |
0.2703 USDT |
0.2661 USDT |
0.2729 USDT |
0.2712 USDT |
| 2024-01-26 |
0.2701 USDT |
100,978.6256 FIDA |
0.2610 USDT |
0.2594 USDT |
0.2776 USDT |
0.2728 USDT |
| 2024-01-25 |
0.2611 USDT |
28,720.3472 FIDA |
0.2652 USDT |
0.2565 USDT |
0.2661 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2591 USDT |
94,458.3660 FIDA |
0.2598 USDT |
0.2553 USDT |
0.2649 USDT |
0.2601 USDT |
| 2024-01-23 |
0.2522 USDT |
152,192.4251 FIDA |
0.2628 USDT |
0.2454 USDT |
0.2674 USDT |
0.2554 USDT |
| 2024-01-22 |
0.2707 USDT |
67,583.2332 FIDA |
0.2820 USDT |
0.2625 USDT |
0.2820 USDT |
0.2625 USDT |
| 2024-01-21 |
0.2855 USDT |
54,375.9254 FIDA |
0.2797 USDT |
0.2791 USDT |
0.2910 USDT |
0.2812 USDT |
| 2024-01-20 |
0.2791 USDT |
43,206.2490 FIDA |
0.2878 USDT |
0.2751 USDT |
0.2878 USDT |
0.2813 USDT |
| 2024-01-19 |
0.2767 USDT |
219,060.7328 FIDA |
0.2784 USDT |
0.2660 USDT |
0.2920 USDT |
0.2867 USDT |
| 2024-01-18 |
0.2942 USDT |
47,059.5707 FIDA |
0.3054 USDT |
0.2751 USDT |
0.3095 USDT |
0.2769 USDT |
| 2024-01-17 |
0.3050 USDT |
51,916.3873 FIDA |
0.3084 USDT |
0.2997 USDT |
0.3091 USDT |
0.3033 USDT |
| 2024-01-16 |
0.3045 USDT |
93,546.8486 FIDA |
0.3046 USDT |
0.2959 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-01-15 |
0.3116 USDT |
105,522.5347 FIDA |
0.3046 USDT |
0.3017 USDT |
0.3182 USDT |
0.3040 USDT |
| 2024-01-14 |
0.3119 USDT |
178,701.3379 FIDA |
0.3036 USDT |
0.3027 USDT |
0.3203 USDT |
0.3074 USDT |
| 2024-01-13 |
0.3001 USDT |
145,412.1471 FIDA |
0.2934 USDT |
0.2867 USDT |
0.3106 USDT |
0.3059 USDT |
| 2024-01-12 |
0.3009 USDT |
256,847.8782 FIDA |
0.3127 USDT |
0.2835 USDT |
0.3139 USDT |
0.2926 USDT |
| 2024-01-11 |
0.3046 USDT |
405,170.8335 FIDA |
0.2978 USDT |
0.2868 USDT |
0.3205 USDT |
0.3080 USDT |
| 2024-01-10 |
0.2691 USDT |
88,988.6952 FIDA |
0.2694 USDT |
0.2609 USDT |
0.2752 USDT |
0.2677 USDT |
| 2024-01-09 |
0.2733 USDT |
151,967.5414 FIDA |
0.2804 USDT |
0.2600 USDT |
0.2847 USDT |
0.2669 USDT |