Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2715 USDT |
22,223.4673 FIDA |
0.2703 USDT |
0.2661 USDT |
0.2729 USDT |
0.2712 USDT |
| 2024-01-26 |
0.2701 USDT |
100,978.6256 FIDA |
0.2610 USDT |
0.2594 USDT |
0.2776 USDT |
0.2728 USDT |
| 2024-01-25 |
0.2611 USDT |
28,720.3472 FIDA |
0.2652 USDT |
0.2565 USDT |
0.2661 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2591 USDT |
94,458.3660 FIDA |
0.2598 USDT |
0.2553 USDT |
0.2649 USDT |
0.2601 USDT |
| 2024-01-23 |
0.2522 USDT |
152,192.4251 FIDA |
0.2628 USDT |
0.2454 USDT |
0.2674 USDT |
0.2554 USDT |
| 2024-01-22 |
0.2707 USDT |
67,583.2332 FIDA |
0.2820 USDT |
0.2625 USDT |
0.2820 USDT |
0.2625 USDT |
| 2024-01-21 |
0.2855 USDT |
54,375.9254 FIDA |
0.2797 USDT |
0.2791 USDT |
0.2910 USDT |
0.2812 USDT |
| 2024-01-20 |
0.2791 USDT |
43,206.2490 FIDA |
0.2878 USDT |
0.2751 USDT |
0.2878 USDT |
0.2813 USDT |
| 2024-01-19 |
0.2767 USDT |
219,060.7328 FIDA |
0.2784 USDT |
0.2660 USDT |
0.2920 USDT |
0.2867 USDT |
| 2024-01-18 |
0.2942 USDT |
47,059.5707 FIDA |
0.3054 USDT |
0.2751 USDT |
0.3095 USDT |
0.2769 USDT |
| 2024-01-17 |
0.3050 USDT |
51,916.3873 FIDA |
0.3084 USDT |
0.2997 USDT |
0.3091 USDT |
0.3033 USDT |
| 2024-01-16 |
0.3045 USDT |
93,546.8486 FIDA |
0.3046 USDT |
0.2959 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-01-15 |
0.3116 USDT |
105,522.5347 FIDA |
0.3046 USDT |
0.3017 USDT |
0.3182 USDT |
0.3040 USDT |
| 2024-01-14 |
0.3119 USDT |
178,701.3379 FIDA |
0.3036 USDT |
0.3027 USDT |
0.3203 USDT |
0.3074 USDT |
| 2024-01-13 |
0.3001 USDT |
145,412.1471 FIDA |
0.2934 USDT |
0.2867 USDT |
0.3106 USDT |
0.3059 USDT |
| 2024-01-12 |
0.3009 USDT |
256,847.8782 FIDA |
0.3127 USDT |
0.2835 USDT |
0.3139 USDT |
0.2926 USDT |
| 2024-01-11 |
0.3046 USDT |
405,170.8335 FIDA |
0.2978 USDT |
0.2868 USDT |
0.3205 USDT |
0.3080 USDT |
| 2024-01-10 |
0.2691 USDT |
88,988.6952 FIDA |
0.2694 USDT |
0.2609 USDT |
0.2752 USDT |
0.2677 USDT |
| 2024-01-09 |
0.2733 USDT |
151,967.5414 FIDA |
0.2804 USDT |
0.2600 USDT |
0.2847 USDT |
0.2669 USDT |
| 2024-01-08 |
0.2693 USDT |
129,768.6634 FIDA |
0.2854 USDT |
0.2542 USDT |
0.2854 USDT |
0.2744 USDT |
| 2024-01-07 |
0.2867 USDT |
247,271.4147 FIDA |
0.2761 USDT |
0.2746 USDT |
0.3084 USDT |
0.2903 USDT |
| 2024-01-06 |
0.2809 USDT |
84,427.3398 FIDA |
0.2899 USDT |
0.2657 USDT |
0.2923 USDT |
0.2781 USDT |
| 2024-01-05 |
0.2914 USDT |
92,714.0795 FIDA |
0.3074 USDT |
0.2762 USDT |
0.3092 USDT |
0.2814 USDT |
| 2024-01-04 |
0.3051 USDT |
539,297.6433 FIDA |
0.3070 USDT |
0.2721 USDT |
0.3179 USDT |
0.3061 USDT |
| 2024-01-03 |
0.3257 USDT |
208,723.5019 FIDA |
0.3447 USDT |
0.2925 USDT |
0.3538 USDT |
0.3164 USDT |
| 2024-01-02 |
0.3546 USDT |
208,290.3095 FIDA |
0.3473 USDT |
0.3346 USDT |
0.3686 USDT |
0.3385 USDT |
| 2024-01-01 |
0.3278 USDT |
196,765.6789 FIDA |
0.3360 USDT |
0.3162 USDT |
0.3450 USDT |
0.3423 USDT |
| 2023-12-31 |
0.3537 USDT |
60,292.4472 FIDA |
0.3530 USDT |
0.3408 USDT |
0.3627 USDT |
0.3434 USDT |
| 2023-12-30 |
0.3572 USDT |
68,356.8224 FIDA |
0.3731 USDT |
0.3504 USDT |
0.3731 USDT |
0.3555 USDT |
| 2023-12-29 |
0.3623 USDT |
177,415.1975 FIDA |
0.3488 USDT |
0.3395 USDT |
0.3834 USDT |
0.3690 USDT |
| 2023-12-28 |
0.3578 USDT |
283,160.3572 FIDA |
0.3766 USDT |
0.3417 USDT |
0.3811 USDT |
0.3492 USDT |
| 2023-12-27 |
0.3713 USDT |
314,234.1319 FIDA |
0.3770 USDT |
0.3621 USDT |
0.3885 USDT |
0.3797 USDT |
| 2023-12-26 |
0.3841 USDT |
808,012.7723 FIDA |
0.4072 USDT |
0.3654 USDT |
0.4179 USDT |
0.3692 USDT |
| 2023-12-25 |
0.4050 USDT |
1,013,843.7428 FIDA |
0.3886 USDT |
0.3773 USDT |
0.4265 USDT |
0.4052 USDT |
| 2023-12-24 |
0.4088 USDT |
2,186,233.8890 FIDA |
0.4152 USDT |
0.3762 USDT |
0.4340 USDT |
0.3798 USDT |
| 2023-12-23 |
0.3764 USDT |
1,851,350.0639 FIDA |
0.3826 USDT |
0.3388 USDT |
0.4180 USDT |
0.3930 USDT |
| 2023-12-22 |
0.4165 USDT |
4,501,631.7281 FIDA |
0.3464 USDT |
0.3370 USDT |
0.4800 USDT |
0.3880 USDT |
| 2023-12-21 |
0.3255 USDT |
1,404,961.0460 FIDA |
0.3017 USDT |
0.3008 USDT |
0.3563 USDT |
0.3412 USDT |
| 2023-12-20 |
0.3060 USDT |
664,199.0956 FIDA |
0.2998 USDT |
0.2972 USDT |
0.3197 USDT |
0.3012 USDT |
| 2023-12-19 |
0.2972 USDT |
463,370.4121 FIDA |
0.2948 USDT |
0.2844 USDT |
0.3121 USDT |
0.2951 USDT |
| 2023-12-18 |
0.2872 USDT |
493,363.1393 FIDA |
0.3107 USDT |
0.2682 USDT |
0.3114 USDT |
0.2924 USDT |
| 2023-12-17 |
0.3190 USDT |
383,411.2370 FIDA |
0.3140 USDT |
0.2881 USDT |
0.3621 USDT |
0.3118 USDT |
| 2023-12-16 |
0.3205 USDT |
906,018.2200 FIDA |
0.3154 USDT |
0.3106 USDT |
0.3494 USDT |
0.3136 USDT |
| 2023-12-15 |
0.3353 USDT |
1,080,006.5257 FIDA |
0.3407 USDT |
0.3167 USDT |
0.3730 USDT |
0.3263 USDT |
| 2023-12-14 |
0.3356 USDT |
2,256,736.8485 FIDA |
0.2911 USDT |
0.2800 USDT |
0.3842 USDT |
0.3464 USDT |
| 2023-12-13 |
0.2798 USDT |
1,097,696.9336 FIDA |
0.2719 USDT |
0.2560 USDT |
0.2943 USDT |
0.2905 USDT |
| 2023-12-12 |
0.2791 USDT |
811,404.8654 FIDA |
0.2880 USDT |
0.2650 USDT |
0.2973 USDT |
0.2712 USDT |
| 2023-12-11 |
0.2777 USDT |
1,235,528.6215 FIDA |
0.2776 USDT |
0.2586 USDT |
0.2925 USDT |
0.2798 USDT |
| 2023-12-10 |
0.2745 USDT |
530,490.7406 FIDA |
0.2820 USDT |
0.2638 USDT |
0.2902 USDT |
0.2742 USDT |
| 2023-12-09 |
0.2805 USDT |
1,105,716.1235 FIDA |
0.2741 USDT |
0.2638 USDT |
0.2964 USDT |
0.2922 USDT |