Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2713 USDT |
136,830.2156 FIDA |
0.2687 USDT |
0.2679 USDT |
0.2741 USDT |
0.2722 USDT |
| 2024-02-07 |
0.2634 USDT |
88,035.5500 FIDA |
0.2616 USDT |
0.2592 USDT |
0.2694 USDT |
0.2679 USDT |
| 2024-02-06 |
0.2590 USDT |
20,275.5841 FIDA |
0.2597 USDT |
0.2573 USDT |
0.2622 USDT |
0.2604 USDT |
| 2024-02-05 |
0.2616 USDT |
15,674.5925 FIDA |
0.2589 USDT |
0.2563 USDT |
0.2658 USDT |
0.2595 USDT |
| 2024-02-04 |
0.2589 USDT |
84,718.0254 FIDA |
0.2625 USDT |
0.2557 USDT |
0.2627 USDT |
0.2557 USDT |
| 2024-02-03 |
0.2666 USDT |
41,649.3821 FIDA |
0.2715 USDT |
0.2634 USDT |
0.2767 USDT |
0.2655 USDT |
| 2024-02-02 |
0.2692 USDT |
188,015.1242 FIDA |
0.2535 USDT |
0.2535 USDT |
0.2842 USDT |
0.2715 USDT |
| 2024-02-01 |
0.2534 USDT |
33,766.8151 FIDA |
0.2562 USDT |
0.2492 USDT |
0.2573 USDT |
0.2533 USDT |
| 2024-01-31 |
0.2634 USDT |
53,260.6790 FIDA |
0.2685 USDT |
0.2562 USDT |
0.2691 USDT |
0.2562 USDT |
| 2024-01-30 |
0.2709 USDT |
392,731.1753 FIDA |
0.2794 USDT |
0.2474 USDT |
0.2807 USDT |
0.2722 USDT |
| 2024-01-29 |
0.2754 USDT |
102,079.2600 FIDA |
0.2697 USDT |
0.2682 USDT |
0.2869 USDT |
0.2764 USDT |
| 2024-01-28 |
0.2814 USDT |
212,569.0305 FIDA |
0.2729 USDT |
0.2700 USDT |
0.2886 USDT |
0.2711 USDT |
| 2024-01-27 |
0.2715 USDT |
22,223.4673 FIDA |
0.2703 USDT |
0.2661 USDT |
0.2729 USDT |
0.2712 USDT |
| 2024-01-26 |
0.2701 USDT |
100,978.6256 FIDA |
0.2610 USDT |
0.2594 USDT |
0.2776 USDT |
0.2728 USDT |
| 2024-01-25 |
0.2611 USDT |
28,720.3472 FIDA |
0.2652 USDT |
0.2565 USDT |
0.2661 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2591 USDT |
94,458.3660 FIDA |
0.2598 USDT |
0.2553 USDT |
0.2649 USDT |
0.2601 USDT |
| 2024-01-23 |
0.2522 USDT |
152,192.4251 FIDA |
0.2628 USDT |
0.2454 USDT |
0.2674 USDT |
0.2554 USDT |
| 2024-01-22 |
0.2707 USDT |
67,583.2332 FIDA |
0.2820 USDT |
0.2625 USDT |
0.2820 USDT |
0.2625 USDT |
| 2024-01-21 |
0.2855 USDT |
54,375.9254 FIDA |
0.2797 USDT |
0.2791 USDT |
0.2910 USDT |
0.2812 USDT |
| 2024-01-20 |
0.2791 USDT |
43,206.2490 FIDA |
0.2878 USDT |
0.2751 USDT |
0.2878 USDT |
0.2813 USDT |
| 2024-01-19 |
0.2767 USDT |
219,060.7328 FIDA |
0.2784 USDT |
0.2660 USDT |
0.2920 USDT |
0.2867 USDT |
| 2024-01-18 |
0.2942 USDT |
47,059.5707 FIDA |
0.3054 USDT |
0.2751 USDT |
0.3095 USDT |
0.2769 USDT |
| 2024-01-17 |
0.3050 USDT |
51,916.3873 FIDA |
0.3084 USDT |
0.2997 USDT |
0.3091 USDT |
0.3033 USDT |
| 2024-01-16 |
0.3045 USDT |
93,546.8486 FIDA |
0.3046 USDT |
0.2959 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-01-15 |
0.3116 USDT |
105,522.5347 FIDA |
0.3046 USDT |
0.3017 USDT |
0.3182 USDT |
0.3040 USDT |
| 2024-01-14 |
0.3119 USDT |
178,701.3379 FIDA |
0.3036 USDT |
0.3027 USDT |
0.3203 USDT |
0.3074 USDT |
| 2024-01-13 |
0.3001 USDT |
145,412.1471 FIDA |
0.2934 USDT |
0.2867 USDT |
0.3106 USDT |
0.3059 USDT |
| 2024-01-12 |
0.3009 USDT |
256,847.8782 FIDA |
0.3127 USDT |
0.2835 USDT |
0.3139 USDT |
0.2926 USDT |
| 2024-01-11 |
0.3046 USDT |
405,170.8335 FIDA |
0.2978 USDT |
0.2868 USDT |
0.3205 USDT |
0.3080 USDT |
| 2024-01-10 |
0.2691 USDT |
88,988.6952 FIDA |
0.2694 USDT |
0.2609 USDT |
0.2752 USDT |
0.2677 USDT |
| 2024-01-09 |
0.2733 USDT |
151,967.5414 FIDA |
0.2804 USDT |
0.2600 USDT |
0.2847 USDT |
0.2669 USDT |
| 2024-01-08 |
0.2693 USDT |
129,768.6634 FIDA |
0.2854 USDT |
0.2542 USDT |
0.2854 USDT |
0.2744 USDT |
| 2024-01-07 |
0.2867 USDT |
247,271.4147 FIDA |
0.2761 USDT |
0.2746 USDT |
0.3084 USDT |
0.2903 USDT |
| 2024-01-06 |
0.2809 USDT |
84,427.3398 FIDA |
0.2899 USDT |
0.2657 USDT |
0.2923 USDT |
0.2781 USDT |
| 2024-01-05 |
0.2914 USDT |
92,714.0795 FIDA |
0.3074 USDT |
0.2762 USDT |
0.3092 USDT |
0.2814 USDT |
| 2024-01-04 |
0.3051 USDT |
539,297.6433 FIDA |
0.3070 USDT |
0.2721 USDT |
0.3179 USDT |
0.3061 USDT |
| 2024-01-03 |
0.3257 USDT |
208,723.5019 FIDA |
0.3447 USDT |
0.2925 USDT |
0.3538 USDT |
0.3164 USDT |
| 2024-01-02 |
0.3546 USDT |
208,290.3095 FIDA |
0.3473 USDT |
0.3346 USDT |
0.3686 USDT |
0.3385 USDT |
| 2024-01-01 |
0.3278 USDT |
196,765.6789 FIDA |
0.3360 USDT |
0.3162 USDT |
0.3450 USDT |
0.3423 USDT |
| 2023-12-31 |
0.3537 USDT |
60,292.4472 FIDA |
0.3530 USDT |
0.3408 USDT |
0.3627 USDT |
0.3434 USDT |
| 2023-12-30 |
0.3572 USDT |
68,356.8224 FIDA |
0.3731 USDT |
0.3504 USDT |
0.3731 USDT |
0.3555 USDT |
| 2023-12-29 |
0.3623 USDT |
177,415.1975 FIDA |
0.3488 USDT |
0.3395 USDT |
0.3834 USDT |
0.3690 USDT |
| 2023-12-28 |
0.3578 USDT |
283,160.3572 FIDA |
0.3766 USDT |
0.3417 USDT |
0.3811 USDT |
0.3492 USDT |
| 2023-12-27 |
0.3713 USDT |
314,234.1319 FIDA |
0.3770 USDT |
0.3621 USDT |
0.3885 USDT |
0.3797 USDT |
| 2023-12-26 |
0.3841 USDT |
808,012.7723 FIDA |
0.4072 USDT |
0.3654 USDT |
0.4179 USDT |
0.3692 USDT |
| 2023-12-25 |
0.4050 USDT |
1,013,843.7428 FIDA |
0.3886 USDT |
0.3773 USDT |
0.4265 USDT |
0.4052 USDT |
| 2023-12-24 |
0.4088 USDT |
2,186,233.8890 FIDA |
0.4152 USDT |
0.3762 USDT |
0.4340 USDT |
0.3798 USDT |
| 2023-12-23 |
0.3764 USDT |
1,851,350.0639 FIDA |
0.3826 USDT |
0.3388 USDT |
0.4180 USDT |
0.3930 USDT |
| 2023-12-22 |
0.4165 USDT |
4,501,631.7281 FIDA |
0.3464 USDT |
0.3370 USDT |
0.4800 USDT |
0.3880 USDT |
| 2023-12-21 |
0.3255 USDT |
1,404,961.0460 FIDA |
0.3017 USDT |
0.3008 USDT |
0.3563 USDT |
0.3412 USDT |