Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2693 USDT |
129,768.6634 FIDA |
0.2854 USDT |
0.2542 USDT |
0.2854 USDT |
0.2744 USDT |
| 2024-01-07 |
0.2867 USDT |
247,271.4147 FIDA |
0.2761 USDT |
0.2746 USDT |
0.3084 USDT |
0.2903 USDT |
| 2024-01-06 |
0.2809 USDT |
84,427.3398 FIDA |
0.2899 USDT |
0.2657 USDT |
0.2923 USDT |
0.2781 USDT |
| 2024-01-05 |
0.2914 USDT |
92,714.0795 FIDA |
0.3074 USDT |
0.2762 USDT |
0.3092 USDT |
0.2814 USDT |
| 2024-01-04 |
0.3051 USDT |
539,297.6433 FIDA |
0.3070 USDT |
0.2721 USDT |
0.3179 USDT |
0.3061 USDT |
| 2024-01-03 |
0.3257 USDT |
208,723.5019 FIDA |
0.3447 USDT |
0.2925 USDT |
0.3538 USDT |
0.3164 USDT |
| 2024-01-02 |
0.3546 USDT |
208,290.3095 FIDA |
0.3473 USDT |
0.3346 USDT |
0.3686 USDT |
0.3385 USDT |
| 2024-01-01 |
0.3278 USDT |
196,765.6789 FIDA |
0.3360 USDT |
0.3162 USDT |
0.3450 USDT |
0.3423 USDT |
| 2023-12-31 |
0.3537 USDT |
60,292.4472 FIDA |
0.3530 USDT |
0.3408 USDT |
0.3627 USDT |
0.3434 USDT |
| 2023-12-30 |
0.3572 USDT |
68,356.8224 FIDA |
0.3731 USDT |
0.3504 USDT |
0.3731 USDT |
0.3555 USDT |
| 2023-12-29 |
0.3623 USDT |
177,415.1975 FIDA |
0.3488 USDT |
0.3395 USDT |
0.3834 USDT |
0.3690 USDT |
| 2023-12-28 |
0.3578 USDT |
283,160.3572 FIDA |
0.3766 USDT |
0.3417 USDT |
0.3811 USDT |
0.3492 USDT |
| 2023-12-27 |
0.3713 USDT |
314,234.1319 FIDA |
0.3770 USDT |
0.3621 USDT |
0.3885 USDT |
0.3797 USDT |
| 2023-12-26 |
0.3841 USDT |
808,012.7723 FIDA |
0.4072 USDT |
0.3654 USDT |
0.4179 USDT |
0.3692 USDT |
| 2023-12-25 |
0.4050 USDT |
1,013,843.7428 FIDA |
0.3886 USDT |
0.3773 USDT |
0.4265 USDT |
0.4052 USDT |
| 2023-12-24 |
0.4088 USDT |
2,186,233.8890 FIDA |
0.4152 USDT |
0.3762 USDT |
0.4340 USDT |
0.3798 USDT |
| 2023-12-23 |
0.3764 USDT |
1,851,350.0639 FIDA |
0.3826 USDT |
0.3388 USDT |
0.4180 USDT |
0.3930 USDT |
| 2023-12-22 |
0.4165 USDT |
4,501,631.7281 FIDA |
0.3464 USDT |
0.3370 USDT |
0.4800 USDT |
0.3880 USDT |
| 2023-12-21 |
0.3255 USDT |
1,404,961.0460 FIDA |
0.3017 USDT |
0.3008 USDT |
0.3563 USDT |
0.3412 USDT |
| 2023-12-20 |
0.3060 USDT |
664,199.0956 FIDA |
0.2998 USDT |
0.2972 USDT |
0.3197 USDT |
0.3012 USDT |
| 2023-12-19 |
0.2972 USDT |
463,370.4121 FIDA |
0.2948 USDT |
0.2844 USDT |
0.3121 USDT |
0.2951 USDT |
| 2023-12-18 |
0.2872 USDT |
493,363.1393 FIDA |
0.3107 USDT |
0.2682 USDT |
0.3114 USDT |
0.2924 USDT |
| 2023-12-17 |
0.3190 USDT |
383,411.2370 FIDA |
0.3140 USDT |
0.2881 USDT |
0.3621 USDT |
0.3118 USDT |
| 2023-12-16 |
0.3205 USDT |
906,018.2200 FIDA |
0.3154 USDT |
0.3106 USDT |
0.3494 USDT |
0.3136 USDT |
| 2023-12-15 |
0.3353 USDT |
1,080,006.5257 FIDA |
0.3407 USDT |
0.3167 USDT |
0.3730 USDT |
0.3263 USDT |
| 2023-12-14 |
0.3356 USDT |
2,256,736.8485 FIDA |
0.2911 USDT |
0.2800 USDT |
0.3842 USDT |
0.3464 USDT |
| 2023-12-13 |
0.2798 USDT |
1,097,696.9336 FIDA |
0.2719 USDT |
0.2560 USDT |
0.2943 USDT |
0.2905 USDT |
| 2023-12-12 |
0.2791 USDT |
811,404.8654 FIDA |
0.2880 USDT |
0.2650 USDT |
0.2973 USDT |
0.2712 USDT |
| 2023-12-11 |
0.2777 USDT |
1,235,528.6215 FIDA |
0.2776 USDT |
0.2586 USDT |
0.2925 USDT |
0.2798 USDT |
| 2023-12-10 |
0.2745 USDT |
530,490.7406 FIDA |
0.2820 USDT |
0.2638 USDT |
0.2902 USDT |
0.2742 USDT |
| 2023-12-09 |
0.2805 USDT |
1,105,716.1235 FIDA |
0.2741 USDT |
0.2638 USDT |
0.2964 USDT |
0.2922 USDT |
| 2023-12-08 |
0.2712 USDT |
1,852,083.8701 FIDA |
0.2530 USDT |
0.2527 USDT |
0.2902 USDT |
0.2764 USDT |
| 2023-12-07 |
0.2508 USDT |
1,302,463.8149 FIDA |
0.2456 USDT |
0.2314 USDT |
0.2679 USDT |
0.2512 USDT |
| 2023-12-06 |
0.2316 USDT |
526,828.6099 FIDA |
0.2260 USDT |
0.2244 USDT |
0.2417 USDT |
0.2334 USDT |
| 2023-12-05 |
0.2229 USDT |
292,804.5936 FIDA |
0.2222 USDT |
0.2174 USDT |
0.2286 USDT |
0.2238 USDT |
| 2023-12-04 |
0.2249 USDT |
394,311.3227 FIDA |
0.2253 USDT |
0.2184 USDT |
0.2400 USDT |
0.2215 USDT |
| 2023-12-03 |
0.2278 USDT |
315,738.7006 FIDA |
0.2298 USDT |
0.2237 USDT |
0.2343 USDT |
0.2253 USDT |
| 2023-12-02 |
0.2277 USDT |
200,795.4843 FIDA |
0.2306 USDT |
0.2241 USDT |
0.2315 USDT |
0.2305 USDT |
| 2023-12-01 |
0.2279 USDT |
450,868.6831 FIDA |
0.2307 USDT |
0.2206 USDT |
0.2357 USDT |
0.2292 USDT |
| 2023-11-30 |
0.2296 USDT |
1,267,277.2525 FIDA |
0.2173 USDT |
0.2169 USDT |
0.2414 USDT |
0.2333 USDT |
| 2023-11-29 |
0.2140 USDT |
444,566.6787 FIDA |
0.2171 USDT |
0.2109 USDT |
0.2192 USDT |
0.2180 USDT |
| 2023-11-28 |
0.2107 USDT |
537,761.5234 FIDA |
0.2070 USDT |
0.1999 USDT |
0.2204 USDT |
0.2165 USDT |
| 2023-11-27 |
0.2089 USDT |
440,426.6256 FIDA |
0.2179 USDT |
0.2022 USDT |
0.2183 USDT |
0.2043 USDT |
| 2023-11-26 |
0.2170 USDT |
654,033.6263 FIDA |
0.2117 USDT |
0.2039 USDT |
0.2283 USDT |
0.2224 USDT |
| 2023-11-25 |
0.2079 USDT |
396,531.1605 FIDA |
0.2087 USDT |
0.2032 USDT |
0.2143 USDT |
0.2114 USDT |
| 2023-11-24 |
0.2086 USDT |
351,402.0689 FIDA |
0.1973 USDT |
0.1970 USDT |
0.2190 USDT |
0.2136 USDT |
| 2023-11-23 |
0.1949 USDT |
200,034.5969 FIDA |
0.1950 USDT |
0.1920 USDT |
0.1986 USDT |
0.1958 USDT |
| 2023-11-22 |
0.1920 USDT |
308,298.8687 FIDA |
0.1795 USDT |
0.1794 USDT |
0.2015 USDT |
0.1970 USDT |
| 2023-11-21 |
0.1951 USDT |
303,123.6304 FIDA |
0.1970 USDT |
0.1874 USDT |
0.2025 USDT |
0.1874 USDT |
| 2023-11-20 |
0.2026 USDT |
250,633.8625 FIDA |
0.2017 USDT |
0.1957 USDT |
0.2068 USDT |
0.1972 USDT |