Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
53.3227 USDT |
110,027.0096 FIL |
56.1003 USDT |
48.6205 USDT |
58.1049 USDT |
52.3406 USDT |
| 2021-11-17 |
55.5169 USDT |
30,582.4363 FIL |
56.1573 USDT |
54.0543 USDT |
56.7963 USDT |
56.2882 USDT |
| 2021-11-16 |
56.7267 USDT |
107,386.9850 FIL |
60.9359 USDT |
51.5011 USDT |
60.9531 USDT |
56.7291 USDT |
| 2021-11-15 |
62.3665 USDT |
26,967.0224 FIL |
62.5402 USDT |
61.0493 USDT |
63.3778 USDT |
61.3566 USDT |
| 2021-11-14 |
62.2860 USDT |
24,546.2224 FIL |
62.9787 USDT |
61.3250 USDT |
63.4512 USDT |
61.9011 USDT |
| 2021-11-13 |
62.8924 USDT |
28,850.2049 FIL |
62.8801 USDT |
62.2041 USDT |
63.6362 USDT |
62.8089 USDT |
| 2021-11-12 |
63.0333 USDT |
55,279.6440 FIL |
62.7670 USDT |
61.0654 USDT |
65.4865 USDT |
62.4008 USDT |
| 2021-11-11 |
63.3638 USDT |
42,514.2798 FIL |
63.5115 USDT |
61.7438 USDT |
64.4850 USDT |
63.0550 USDT |
| 2021-11-10 |
67.8295 USDT |
129,924.3487 FIL |
66.7007 USDT |
64.6930 USDT |
69.6768 USDT |
65.9357 USDT |
| 2021-11-09 |
66.5051 USDT |
166,510.2482 FIL |
64.2811 USDT |
63.5320 USDT |
69.2000 USDT |
67.7005 USDT |
| 2021-11-08 |
63.3272 USDT |
68,139.0257 FIL |
62.5412 USDT |
62.2451 USDT |
64.9000 USDT |
63.9606 USDT |
| 2021-11-07 |
61.8181 USDT |
31,037.5383 FIL |
61.8903 USDT |
61.1026 USDT |
62.4952 USDT |
62.0057 USDT |
| 2021-11-06 |
61.3216 USDT |
57,205.6145 FIL |
63.4756 USDT |
58.0000 USDT |
63.6522 USDT |
61.6787 USDT |
| 2021-11-05 |
63.0981 USDT |
46,297.6095 FIL |
62.4683 USDT |
61.5000 USDT |
64.4000 USDT |
63.1676 USDT |
| 2021-11-04 |
62.8551 USDT |
37,603.6180 FIL |
64.0170 USDT |
61.1100 USDT |
64.4264 USDT |
62.1474 USDT |
| 2021-11-03 |
63.9096 USDT |
81,635.5612 FIL |
64.6017 USDT |
61.4248 USDT |
65.8570 USDT |
63.9586 USDT |
| 2021-11-02 |
65.0165 USDT |
89,736.3818 FIL |
63.8344 USDT |
63.4118 USDT |
66.3862 USDT |
64.1998 USDT |
| 2021-11-01 |
62.7071 USDT |
58,742.1576 FIL |
64.4383 USDT |
60.6268 USDT |
64.4841 USDT |
63.2776 USDT |
| 2021-10-31 |
63.1994 USDT |
140,790.2653 FIL |
61.4415 USDT |
59.2180 USDT |
66.7459 USDT |
63.1454 USDT |
| 2021-10-30 |
58.8395 USDT |
33,635.5951 FIL |
60.1495 USDT |
57.3300 USDT |
60.1797 USDT |
59.1961 USDT |
| 2021-10-29 |
60.1638 USDT |
72,669.2897 FIL |
58.1525 USDT |
57.8741 USDT |
62.8769 USDT |
59.9584 USDT |
| 2021-10-28 |
57.3297 USDT |
65,423.3028 FIL |
55.4136 USDT |
54.6208 USDT |
59.2451 USDT |
57.7493 USDT |
| 2021-10-27 |
57.8941 USDT |
118,511.6748 FIL |
62.8505 USDT |
51.2000 USDT |
63.2371 USDT |
56.3905 USDT |
| 2021-10-26 |
64.2172 USDT |
96,196.7897 FIL |
63.9160 USDT |
62.5059 USDT |
65.2584 USDT |
63.8568 USDT |
| 2021-10-25 |
64.0268 USDT |
57,951.0982 FIL |
62.6400 USDT |
62.3250 USDT |
65.3812 USDT |
63.9514 USDT |
| 2021-10-24 |
63.3132 USDT |
35,602.2015 FIL |
64.8083 USDT |
61.2200 USDT |
65.0980 USDT |
61.7744 USDT |
| 2021-10-23 |
65.0548 USDT |
23,239.3400 FIL |
65.9510 USDT |
63.9512 USDT |
66.3896 USDT |
64.4537 USDT |
| 2021-10-22 |
65.4107 USDT |
42,327.9195 FIL |
63.6203 USDT |
63.6203 USDT |
66.8794 USDT |
65.9648 USDT |
| 2021-10-21 |
66.1886 USDT |
60,838.5447 FIL |
67.0629 USDT |
63.3000 USDT |
68.1767 USDT |
64.5000 USDT |
| 2021-10-20 |
65.9761 USDT |
56,937.8194 FIL |
62.9622 USDT |
62.5211 USDT |
68.2036 USDT |
66.8471 USDT |
| 2021-10-19 |
63.1592 USDT |
34,000.6248 FIL |
63.4469 USDT |
62.0787 USDT |
64.0900 USDT |
63.0996 USDT |
| 2021-10-18 |
63.1340 USDT |
53,932.8704 FIL |
63.8650 USDT |
61.4085 USDT |
65.0872 USDT |
62.9471 USDT |
| 2021-10-17 |
64.6841 USDT |
53,716.3567 FIL |
66.5847 USDT |
61.2173 USDT |
67.1026 USDT |
63.3791 USDT |
| 2021-10-16 |
67.5075 USDT |
46,473.1079 FIL |
67.3063 USDT |
66.0448 USDT |
69.2200 USDT |
66.2839 USDT |
| 2021-10-15 |
67.4811 USDT |
71,766.3487 FIL |
70.3556 USDT |
65.1100 USDT |
70.3620 USDT |
67.6946 USDT |
| 2021-10-14 |
70.1920 USDT |
77,489.5892 FIL |
68.2939 USDT |
67.2156 USDT |
71.9460 USDT |
70.3384 USDT |
| 2021-10-13 |
65.9880 USDT |
83,895.3947 FIL |
69.7778 USDT |
60.4274 USDT |
70.7098 USDT |
67.2084 USDT |
| 2021-10-12 |
69.4579 USDT |
54,042.9961 FIL |
73.4533 USDT |
66.1506 USDT |
73.4680 USDT |
69.3682 USDT |
| 2021-10-11 |
72.1526 USDT |
55,994.2688 FIL |
69.8537 USDT |
69.0000 USDT |
74.6662 USDT |
73.7058 USDT |
| 2021-10-10 |
73.2424 USDT |
45,609.5431 FIL |
76.9937 USDT |
69.3819 USDT |
77.0411 USDT |
70.7132 USDT |
| 2021-10-09 |
77.6064 USDT |
58,520.1877 FIL |
79.5500 USDT |
75.3500 USDT |
80.6000 USDT |
76.4192 USDT |
| 2021-10-08 |
76.4797 USDT |
107,816.9303 FIL |
71.4920 USDT |
70.5924 USDT |
81.2084 USDT |
80.2967 USDT |
| 2021-10-07 |
71.7453 USDT |
57,524.8471 FIL |
71.7617 USDT |
68.9261 USDT |
73.9990 USDT |
72.1878 USDT |
| 2021-10-06 |
70.9014 USDT |
69,458.4495 FIL |
70.8916 USDT |
66.6034 USDT |
74.8800 USDT |
71.5810 USDT |
| 2021-10-05 |
70.6702 USDT |
57,273.9166 FIL |
69.7858 USDT |
68.4216 USDT |
72.9829 USDT |
71.0972 USDT |
| 2021-10-04 |
67.9289 USDT |
69,503.9990 FIL |
69.1117 USDT |
65.5256 USDT |
70.6599 USDT |
69.4648 USDT |
| 2021-10-03 |
69.3862 USDT |
52,209.4885 FIL |
69.6752 USDT |
67.6309 USDT |
70.8137 USDT |
69.4968 USDT |
| 2021-10-02 |
71.1618 USDT |
82,786.4014 FIL |
71.4829 USDT |
68.3258 USDT |
73.9274 USDT |
72.5335 USDT |
| 2021-10-01 |
65.9308 USDT |
96,734.1923 FIL |
60.0283 USDT |
59.6322 USDT |
73.3167 USDT |
71.6598 USDT |
| 2021-09-30 |
59.3660 USDT |
51,646.5248 FIL |
57.0004 USDT |
56.8400 USDT |
61.2000 USDT |
59.5481 USDT |