Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
58.8395 USDT |
33,635.5951 FIL |
60.1495 USDT |
57.3300 USDT |
60.1797 USDT |
59.1961 USDT |
| 2021-10-29 |
60.1638 USDT |
72,669.2897 FIL |
58.1525 USDT |
57.8741 USDT |
62.8769 USDT |
59.9584 USDT |
| 2021-10-28 |
57.3297 USDT |
65,423.3028 FIL |
55.4136 USDT |
54.6208 USDT |
59.2451 USDT |
57.7493 USDT |
| 2021-10-27 |
57.8941 USDT |
118,511.6748 FIL |
62.8505 USDT |
51.2000 USDT |
63.2371 USDT |
56.3905 USDT |
| 2021-10-26 |
64.2172 USDT |
96,196.7897 FIL |
63.9160 USDT |
62.5059 USDT |
65.2584 USDT |
63.8568 USDT |
| 2021-10-25 |
64.0268 USDT |
57,951.0982 FIL |
62.6400 USDT |
62.3250 USDT |
65.3812 USDT |
63.9514 USDT |
| 2021-10-24 |
63.3132 USDT |
35,602.2015 FIL |
64.8083 USDT |
61.2200 USDT |
65.0980 USDT |
61.7744 USDT |
| 2021-10-23 |
65.0548 USDT |
23,239.3400 FIL |
65.9510 USDT |
63.9512 USDT |
66.3896 USDT |
64.4537 USDT |
| 2021-10-22 |
65.4107 USDT |
42,327.9195 FIL |
63.6203 USDT |
63.6203 USDT |
66.8794 USDT |
65.9648 USDT |
| 2021-10-21 |
66.1886 USDT |
60,838.5447 FIL |
67.0629 USDT |
63.3000 USDT |
68.1767 USDT |
64.5000 USDT |
| 2021-10-20 |
65.9761 USDT |
56,937.8194 FIL |
62.9622 USDT |
62.5211 USDT |
68.2036 USDT |
66.8471 USDT |
| 2021-10-19 |
63.1592 USDT |
34,000.6248 FIL |
63.4469 USDT |
62.0787 USDT |
64.0900 USDT |
63.0996 USDT |
| 2021-10-18 |
63.1340 USDT |
53,932.8704 FIL |
63.8650 USDT |
61.4085 USDT |
65.0872 USDT |
62.9471 USDT |
| 2021-10-17 |
64.6841 USDT |
53,716.3567 FIL |
66.5847 USDT |
61.2173 USDT |
67.1026 USDT |
63.3791 USDT |
| 2021-10-16 |
67.5075 USDT |
46,473.1079 FIL |
67.3063 USDT |
66.0448 USDT |
69.2200 USDT |
66.2839 USDT |
| 2021-10-15 |
67.4811 USDT |
71,766.3487 FIL |
70.3556 USDT |
65.1100 USDT |
70.3620 USDT |
67.6946 USDT |
| 2021-10-14 |
70.1920 USDT |
77,489.5892 FIL |
68.2939 USDT |
67.2156 USDT |
71.9460 USDT |
70.3384 USDT |
| 2021-10-13 |
65.9880 USDT |
83,895.3947 FIL |
69.7778 USDT |
60.4274 USDT |
70.7098 USDT |
67.2084 USDT |
| 2021-10-12 |
69.4579 USDT |
54,042.9961 FIL |
73.4533 USDT |
66.1506 USDT |
73.4680 USDT |
69.3682 USDT |
| 2021-10-11 |
72.1526 USDT |
55,994.2688 FIL |
69.8537 USDT |
69.0000 USDT |
74.6662 USDT |
73.7058 USDT |
| 2021-10-10 |
73.2424 USDT |
45,609.5431 FIL |
76.9937 USDT |
69.3819 USDT |
77.0411 USDT |
70.7132 USDT |
| 2021-10-09 |
77.6064 USDT |
58,520.1877 FIL |
79.5500 USDT |
75.3500 USDT |
80.6000 USDT |
76.4192 USDT |
| 2021-10-08 |
76.4797 USDT |
107,816.9303 FIL |
71.4920 USDT |
70.5924 USDT |
81.2084 USDT |
80.2967 USDT |
| 2021-10-07 |
71.7453 USDT |
57,524.8471 FIL |
71.7617 USDT |
68.9261 USDT |
73.9990 USDT |
72.1878 USDT |
| 2021-10-06 |
70.9014 USDT |
69,458.4495 FIL |
70.8916 USDT |
66.6034 USDT |
74.8800 USDT |
71.5810 USDT |
| 2021-10-05 |
70.6702 USDT |
57,273.9166 FIL |
69.7858 USDT |
68.4216 USDT |
72.9829 USDT |
71.0972 USDT |
| 2021-10-04 |
67.9289 USDT |
69,503.9990 FIL |
69.1117 USDT |
65.5256 USDT |
70.6599 USDT |
69.4648 USDT |
| 2021-10-03 |
69.3862 USDT |
52,209.4885 FIL |
69.6752 USDT |
67.6309 USDT |
70.8137 USDT |
69.4968 USDT |
| 2021-10-02 |
71.1618 USDT |
82,786.4014 FIL |
71.4829 USDT |
68.3258 USDT |
73.9274 USDT |
72.5335 USDT |
| 2021-10-01 |
65.9308 USDT |
96,734.1923 FIL |
60.0283 USDT |
59.6322 USDT |
73.3167 USDT |
71.6598 USDT |
| 2021-09-30 |
59.3660 USDT |
51,646.5248 FIL |
57.0004 USDT |
56.8400 USDT |
61.2000 USDT |
59.5481 USDT |
| 2021-09-29 |
57.0582 USDT |
55,447.7108 FIL |
55.2670 USDT |
55.2307 USDT |
58.4988 USDT |
56.2920 USDT |
| 2021-09-28 |
57.3881 USDT |
84,599.9350 FIL |
58.9491 USDT |
55.1153 USDT |
59.5677 USDT |
57.2791 USDT |
| 2021-09-27 |
60.1578 USDT |
141,233.5614 FIL |
55.7903 USDT |
54.6960 USDT |
62.9324 USDT |
62.1496 USDT |
| 2021-09-26 |
55.6220 USDT |
171,954.4769 FIL |
60.4054 USDT |
50.0000 USDT |
60.6376 USDT |
55.5698 USDT |
| 2021-09-25 |
61.8399 USDT |
91,549.4646 FIL |
63.3300 USDT |
58.8003 USDT |
64.0010 USDT |
60.4243 USDT |
| 2021-09-24 |
64.7898 USDT |
133,513.9694 FIL |
74.6573 USDT |
60.1400 USDT |
74.9499 USDT |
63.9929 USDT |
| 2021-09-23 |
73.9492 USDT |
31,419.8778 FIL |
74.5114 USDT |
71.8154 USDT |
75.5818 USDT |
74.0110 USDT |
| 2021-09-22 |
71.9051 USDT |
36,404.2484 FIL |
69.5002 USDT |
68.6535 USDT |
74.9767 USDT |
74.2245 USDT |
| 2021-09-21 |
73.0788 USDT |
63,329.9820 FIL |
74.4273 USDT |
68.0536 USDT |
76.6046 USDT |
71.6773 USDT |
| 2021-09-20 |
76.8086 USDT |
115,085.4813 FIL |
83.5579 USDT |
71.4000 USDT |
83.7000 USDT |
75.1071 USDT |
| 2021-09-19 |
83.4693 USDT |
28,659.8586 FIL |
84.3010 USDT |
81.5514 USDT |
85.1253 USDT |
82.5623 USDT |
| 2021-09-18 |
84.9355 USDT |
51,616.7085 FIL |
85.7997 USDT |
82.5928 USDT |
87.3923 USDT |
84.0830 USDT |
| 2021-09-17 |
83.3495 USDT |
38,499.7228 FIL |
84.7164 USDT |
80.5957 USDT |
85.6985 USDT |
84.1839 USDT |
| 2021-09-16 |
86.6858 USDT |
61,840.3867 FIL |
86.2395 USDT |
82.2315 USDT |
90.6250 USDT |
83.7592 USDT |
| 2021-09-15 |
85.0751 USDT |
54,546.2810 FIL |
80.7992 USDT |
80.1029 USDT |
87.4775 USDT |
84.7718 USDT |
| 2021-09-14 |
79.3638 USDT |
36,299.4613 FIL |
77.9571 USDT |
77.4751 USDT |
81.8232 USDT |
80.8111 USDT |
| 2021-09-13 |
78.5393 USDT |
65,299.9136 FIL |
83.6228 USDT |
72.8366 USDT |
84.5821 USDT |
79.3064 USDT |
| 2021-09-12 |
83.8177 USDT |
42,801.9342 FIL |
81.6451 USDT |
80.6800 USDT |
86.9847 USDT |
82.4742 USDT |
| 2021-09-11 |
82.8247 USDT |
46,801.6024 FIL |
82.4895 USDT |
80.1390 USDT |
85.0000 USDT |
82.9935 USDT |