Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
85.4308 USDT |
64,341.7964 FIL |
88.7000 USDT |
78.6600 USDT |
91.8695 USDT |
81.2354 USDT |
| 2021-09-09 |
90.0775 USDT |
111,674.6180 FIL |
88.3900 USDT |
85.1260 USDT |
94.2060 USDT |
89.5966 USDT |
| 2021-09-08 |
85.7352 USDT |
186,486.8065 FIL |
84.4262 USDT |
76.1075 USDT |
93.9190 USDT |
89.7999 USDT |
| 2021-09-07 |
94.1881 USDT |
167,678.1927 FIL |
106.3929 USDT |
70.6336 USDT |
110.8407 USDT |
84.2674 USDT |
| 2021-09-06 |
111.7409 USDT |
107,928.5295 FIL |
113.5960 USDT |
103.8500 USDT |
118.4026 USDT |
106.2276 USDT |
| 2021-09-05 |
107.5451 USDT |
160,528.0754 FIL |
95.1000 USDT |
91.8200 USDT |
120.1000 USDT |
114.0000 USDT |
| 2021-09-04 |
87.9335 USDT |
99,131.5007 FIL |
77.6465 USDT |
77.4738 USDT |
96.6254 USDT |
95.4723 USDT |
| 2021-09-03 |
77.6636 USDT |
17,870.3699 FIL |
77.4537 USDT |
75.7150 USDT |
78.9877 USDT |
77.8459 USDT |
| 2021-09-02 |
78.5689 USDT |
20,257.1171 FIL |
78.7242 USDT |
77.0398 USDT |
79.5840 USDT |
78.0836 USDT |
| 2021-09-01 |
77.0334 USDT |
34,915.4384 FIL |
75.8256 USDT |
75.3173 USDT |
78.4756 USDT |
77.6393 USDT |
| 2021-08-31 |
74.8402 USDT |
40,381.2931 FIL |
71.2005 USDT |
70.3947 USDT |
77.7933 USDT |
75.8419 USDT |
| 2021-08-30 |
72.8891 USDT |
19,668.9547 FIL |
73.6002 USDT |
71.4549 USDT |
74.2515 USDT |
72.4892 USDT |
| 2021-08-29 |
74.1210 USDT |
10,517.0461 FIL |
73.9132 USDT |
72.4214 USDT |
75.3855 USDT |
74.1377 USDT |
| 2021-08-28 |
74.0952 USDT |
13,954.9841 FIL |
75.1875 USDT |
72.8600 USDT |
75.4161 USDT |
73.7032 USDT |
| 2021-08-27 |
73.2493 USDT |
25,351.4288 FIL |
72.2339 USDT |
70.4119 USDT |
75.7053 USDT |
75.1282 USDT |
| 2021-08-26 |
74.4427 USDT |
30,302.4776 FIL |
76.6160 USDT |
71.4271 USDT |
78.7272 USDT |
72.7196 USDT |
| 2021-08-25 |
75.3412 USDT |
32,861.0747 FIL |
74.3213 USDT |
72.4334 USDT |
77.9293 USDT |
76.4959 USDT |
| 2021-08-24 |
76.6299 USDT |
47,754.9213 FIL |
79.7619 USDT |
72.0870 USDT |
80.2975 USDT |
74.3890 USDT |
| 2021-08-23 |
80.0666 USDT |
49,861.1249 FIL |
77.2675 USDT |
76.5969 USDT |
82.0355 USDT |
79.8443 USDT |
| 2021-08-22 |
77.4569 USDT |
57,578.8552 FIL |
78.3745 USDT |
75.0720 USDT |
79.0695 USDT |
77.7600 USDT |
| 2021-08-21 |
74.2307 USDT |
50,339.3194 FIL |
73.0713 USDT |
71.3850 USDT |
77.9284 USDT |
77.8153 USDT |
| 2021-08-20 |
71.9077 USDT |
37,104.4315 FIL |
70.4553 USDT |
69.7239 USDT |
73.7600 USDT |
72.8370 USDT |
| 2021-08-19 |
68.2155 USDT |
24,011.2760 FIL |
67.5523 USDT |
66.2511 USDT |
70.3784 USDT |
69.8677 USDT |
| 2021-08-18 |
68.1673 USDT |
34,099.6349 FIL |
69.3404 USDT |
66.0643 USDT |
70.1008 USDT |
67.3539 USDT |
| 2021-08-17 |
72.4539 USDT |
42,947.1620 FIL |
73.2868 USDT |
69.0465 USDT |
74.7245 USDT |
69.5371 USDT |
| 2021-08-16 |
74.1396 USDT |
58,822.9936 FIL |
73.1124 USDT |
72.4116 USDT |
75.8054 USDT |
73.2993 USDT |
| 2021-08-15 |
72.0028 USDT |
30,533.2244 FIL |
72.5677 USDT |
70.1266 USDT |
74.4337 USDT |
73.4514 USDT |
| 2021-08-14 |
73.0174 USDT |
36,930.7309 FIL |
74.4411 USDT |
70.0370 USDT |
75.0000 USDT |
72.1551 USDT |
| 2021-08-13 |
70.5700 USDT |
34,779.1870 FIL |
68.4502 USDT |
68.3341 USDT |
72.9706 USDT |
72.6488 USDT |
| 2021-08-12 |
70.6329 USDT |
42,051.0020 FIL |
71.7628 USDT |
66.0692 USDT |
75.0490 USDT |
66.8320 USDT |
| 2021-08-11 |
70.9908 USDT |
53,477.6788 FIL |
66.7312 USDT |
66.6897 USDT |
74.0078 USDT |
71.4523 USDT |
| 2021-08-10 |
67.7993 USDT |
38,239.1711 FIL |
67.5465 USDT |
64.9329 USDT |
69.7750 USDT |
66.6299 USDT |
| 2021-08-09 |
65.5714 USDT |
56,607.3230 FIL |
64.4403 USDT |
61.4185 USDT |
68.1411 USDT |
67.7133 USDT |
| 2021-08-08 |
66.0214 USDT |
48,216.4151 FIL |
69.2027 USDT |
63.3840 USDT |
69.3945 USDT |
65.6902 USDT |
| 2021-08-07 |
67.8189 USDT |
121,751.8554 FIL |
64.2280 USDT |
63.7016 USDT |
70.8492 USDT |
68.5846 USDT |
| 2021-08-06 |
60.5819 USDT |
67,659.6617 FIL |
57.8622 USDT |
57.1396 USDT |
63.1552 USDT |
62.7462 USDT |
| 2021-08-05 |
56.3996 USDT |
30,744.9166 FIL |
56.5021 USDT |
55.0145 USDT |
58.2079 USDT |
57.7986 USDT |
| 2021-08-04 |
56.0143 USDT |
35,334.9810 FIL |
54.2654 USDT |
54.0000 USDT |
57.3321 USDT |
56.9141 USDT |
| 2021-08-03 |
53.8987 USDT |
21,861.8374 FIL |
54.4003 USDT |
52.7450 USDT |
55.0543 USDT |
54.4858 USDT |
| 2021-08-02 |
54.5800 USDT |
37,409.6350 FIL |
53.8541 USDT |
53.0940 USDT |
56.0402 USDT |
54.5644 USDT |
| 2021-08-01 |
56.1033 USDT |
104,916.6579 FIL |
52.0068 USDT |
51.5775 USDT |
58.3393 USDT |
55.5757 USDT |
| 2021-07-31 |
51.4779 USDT |
29,533.2558 FIL |
51.3144 USDT |
50.2669 USDT |
52.8445 USDT |
52.4325 USDT |
| 2021-07-30 |
49.8621 USDT |
14,071.3130 FIL |
49.4289 USDT |
48.6010 USDT |
51.3794 USDT |
51.1928 USDT |
| 2021-07-29 |
49.1314 USDT |
7,267.9081 FIL |
49.5164 USDT |
48.4883 USDT |
49.8028 USDT |
48.9203 USDT |
| 2021-07-28 |
49.6902 USDT |
27,806.0781 FIL |
49.5386 USDT |
48.3006 USDT |
50.9394 USDT |
49.5129 USDT |
| 2021-07-27 |
48.5264 USDT |
22,647.0863 FIL |
49.0382 USDT |
47.3294 USDT |
49.8942 USDT |
49.3755 USDT |
| 2021-07-26 |
50.9568 USDT |
89,269.8934 FIL |
49.0231 USDT |
48.7800 USDT |
52.9591 USDT |
49.0875 USDT |
| 2021-07-25 |
48.5166 USDT |
31,594.8824 FIL |
49.6923 USDT |
47.1318 USDT |
50.1121 USDT |
48.0424 USDT |
| 2021-07-24 |
48.8703 USDT |
44,427.1060 FIL |
47.3835 USDT |
46.4000 USDT |
51.2924 USDT |
48.7831 USDT |
| 2021-07-23 |
46.2398 USDT |
16,543.6225 FIL |
45.6032 USDT |
44.9090 USDT |
47.4679 USDT |
46.9290 USDT |