Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.5525 USDT |
12,298.7559 FIL |
46.2469 USDT |
44.5536 USDT |
46.9674 USDT |
45.1657 USDT |
| 2021-07-21 |
45.2079 USDT |
39,375.4361 FIL |
41.2458 USDT |
40.0803 USDT |
47.8523 USDT |
46.1662 USDT |
| 2021-07-20 |
42.8167 USDT |
11,995.0437 FIL |
44.7355 USDT |
41.5162 USDT |
45.1205 USDT |
41.6834 USDT |
| 2021-07-19 |
45.6307 USDT |
8,964.1710 FIL |
46.8142 USDT |
44.3154 USDT |
47.1414 USDT |
44.9669 USDT |
| 2021-07-18 |
46.7463 USDT |
6,524.8687 FIL |
45.5739 USDT |
45.5240 USDT |
47.4446 USDT |
46.6179 USDT |
| 2021-07-17 |
45.6563 USDT |
5,400.4089 FIL |
45.8634 USDT |
45.1132 USDT |
46.1423 USDT |
45.5827 USDT |
| 2021-07-16 |
47.3811 USDT |
11,975.4986 FIL |
47.2912 USDT |
46.0546 USDT |
48.3637 USDT |
46.1000 USDT |
| 2021-07-15 |
47.8954 USDT |
8,978.8384 FIL |
49.6748 USDT |
46.1880 USDT |
50.3325 USDT |
47.0019 USDT |
| 2021-07-14 |
49.6168 USDT |
13,731.4876 FIL |
50.9680 USDT |
48.1043 USDT |
51.1897 USDT |
49.7148 USDT |
| 2021-07-13 |
51.5995 USDT |
12,611.4318 FIL |
52.4736 USDT |
50.3502 USDT |
53.0579 USDT |
50.8048 USDT |
| 2021-07-12 |
53.8477 USDT |
9,942.2916 FIL |
55.1474 USDT |
52.1910 USDT |
55.4429 USDT |
52.5117 USDT |
| 2021-07-11 |
54.9349 USDT |
3,498.3916 FIL |
54.2357 USDT |
53.9141 USDT |
55.7591 USDT |
55.2117 USDT |
| 2021-07-10 |
54.8205 USDT |
7,997.7540 FIL |
55.2242 USDT |
53.5395 USDT |
55.9700 USDT |
54.3732 USDT |
| 2021-07-09 |
54.4233 USDT |
18,389.6239 FIL |
53.7860 USDT |
52.7483 USDT |
55.5316 USDT |
55.4406 USDT |
| 2021-07-08 |
55.2728 USDT |
18,132.0708 FIL |
56.3344 USDT |
52.8471 USDT |
56.5548 USDT |
53.3136 USDT |
| 2021-07-07 |
57.3740 USDT |
19,131.4962 FIL |
56.9594 USDT |
56.3344 USDT |
58.0359 USDT |
56.3620 USDT |
| 2021-07-06 |
56.9852 USDT |
22,200.1582 FIL |
56.0147 USDT |
55.9803 USDT |
58.2973 USDT |
56.5788 USDT |
| 2021-07-05 |
56.7288 USDT |
25,323.3518 FIL |
58.6373 USDT |
54.7277 USDT |
58.7124 USDT |
56.6919 USDT |
| 2021-07-04 |
59.3246 USDT |
16,190.8968 FIL |
58.9050 USDT |
58.0000 USDT |
60.5906 USDT |
59.3498 USDT |
| 2021-07-03 |
58.5600 USDT |
17,073.0076 FIL |
57.2140 USDT |
56.6500 USDT |
59.9466 USDT |
58.5559 USDT |
| 2021-07-02 |
56.0805 USDT |
15,633.0173 FIL |
56.6500 USDT |
54.9125 USDT |
57.3888 USDT |
56.9935 USDT |
| 2021-07-01 |
57.1160 USDT |
31,578.5236 FIL |
60.4436 USDT |
55.2266 USDT |
60.4823 USDT |
56.6500 USDT |
| 2021-06-30 |
60.6710 USDT |
70,721.4915 FIL |
64.5514 USDT |
56.4382 USDT |
65.3973 USDT |
60.3944 USDT |
| 2021-06-29 |
59.8941 USDT |
56,645.2273 FIL |
56.4700 USDT |
56.1692 USDT |
64.3476 USDT |
64.2512 USDT |
| 2021-06-28 |
56.4265 USDT |
33,992.2647 FIL |
56.2191 USDT |
54.9000 USDT |
57.9256 USDT |
56.2608 USDT |
| 2021-06-27 |
54.1741 USDT |
38,069.6092 FIL |
53.0742 USDT |
52.7002 USDT |
56.4834 USDT |
56.2538 USDT |
| 2021-06-26 |
51.8647 USDT |
38,382.3725 FIL |
52.0000 USDT |
49.9931 USDT |
53.3159 USDT |
52.3884 USDT |
| 2021-06-25 |
54.0062 USDT |
55,483.6010 FIL |
57.2022 USDT |
50.3566 USDT |
57.9059 USDT |
51.9828 USDT |
| 2021-06-24 |
56.7950 USDT |
53,839.4588 FIL |
58.7039 USDT |
54.2000 USDT |
59.3112 USDT |
56.1215 USDT |
| 2021-06-23 |
54.5166 USDT |
78,311.5296 FIL |
49.3322 USDT |
47.4277 USDT |
58.9380 USDT |
57.7696 USDT |
| 2021-06-22 |
47.9988 USDT |
102,135.6000 FIL |
46.2769 USDT |
42.5600 USDT |
52.0321 USDT |
49.9179 USDT |
| 2021-06-21 |
53.7968 USDT |
77,080.6847 FIL |
63.2325 USDT |
44.9493 USDT |
63.7016 USDT |
46.5772 USDT |
| 2021-06-20 |
62.5471 USDT |
30,268.9754 FIL |
64.7000 USDT |
59.9457 USDT |
64.9900 USDT |
63.0575 USDT |
| 2021-06-19 |
65.6294 USDT |
24,437.9991 FIL |
65.6324 USDT |
64.2648 USDT |
66.8559 USDT |
65.1859 USDT |
| 2021-06-18 |
66.5492 USDT |
43,764.6559 FIL |
68.9248 USDT |
63.5129 USDT |
68.9391 USDT |
65.6738 USDT |
| 2021-06-17 |
69.9984 USDT |
32,081.1295 FIL |
69.7076 USDT |
67.0626 USDT |
72.0682 USDT |
68.9260 USDT |
| 2021-06-16 |
70.3447 USDT |
82,342.5857 FIL |
72.5992 USDT |
68.5903 USDT |
72.5992 USDT |
69.2845 USDT |
| 2021-06-15 |
73.7035 USDT |
45,481.4139 FIL |
74.8443 USDT |
71.6036 USDT |
75.8599 USDT |
72.6253 USDT |
| 2021-06-14 |
74.2661 USDT |
39,594.8566 FIL |
73.2095 USDT |
71.8656 USDT |
77.6708 USDT |
74.9984 USDT |
| 2021-06-13 |
71.0060 USDT |
28,907.7621 FIL |
69.6428 USDT |
68.6001 USDT |
73.7060 USDT |
73.0851 USDT |
| 2021-06-12 |
68.7828 USDT |
23,801.4413 FIL |
70.7271 USDT |
66.0892 USDT |
71.2500 USDT |
69.5426 USDT |
| 2021-06-11 |
72.7196 USDT |
33,861.4675 FIL |
73.3742 USDT |
70.8257 USDT |
74.0948 USDT |
72.3231 USDT |
| 2021-06-10 |
75.6254 USDT |
56,062.6453 FIL |
77.7813 USDT |
71.6556 USDT |
79.0503 USDT |
73.3394 USDT |
| 2021-06-09 |
74.9547 USDT |
71,731.2180 FIL |
75.9639 USDT |
70.9859 USDT |
78.7850 USDT |
77.0362 USDT |
| 2021-06-08 |
75.6092 USDT |
120,618.0740 FIL |
82.0827 USDT |
70.4868 USDT |
83.7154 USDT |
75.9999 USDT |
| 2021-06-07 |
88.4840 USDT |
88,086.1319 FIL |
87.1168 USDT |
80.1258 USDT |
92.0715 USDT |
81.7854 USDT |
| 2021-06-06 |
87.4349 USDT |
47,258.1834 FIL |
88.1146 USDT |
85.9666 USDT |
89.0350 USDT |
86.2384 USDT |
| 2021-06-05 |
89.1990 USDT |
90,223.0803 FIL |
88.0000 USDT |
85.7241 USDT |
93.0674 USDT |
87.8451 USDT |
| 2021-06-04 |
90.2096 USDT |
178,431.5638 FIL |
89.4567 USDT |
84.7648 USDT |
97.8390 USDT |
88.4224 USDT |
| 2021-06-03 |
83.1251 USDT |
115,899.8523 FIL |
70.0681 USDT |
69.4816 USDT |
94.0230 USDT |
89.0908 USDT |