Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
160.5539 USDT |
25,052.8391 FIL |
164.1404 USDT |
156.2803 USDT |
166.6595 USDT |
162.4647 USDT |
| 2021-05-01 |
164.1654 USDT |
30,976.1711 FIL |
163.7103 USDT |
161.1906 USDT |
167.6000 USDT |
164.1470 USDT |
| 2021-04-30 |
157.9080 USDT |
57,779.2956 FIL |
149.6379 USDT |
149.6379 USDT |
164.9095 USDT |
163.9031 USDT |
| 2021-04-29 |
149.9500 USDT |
26,600.0373 FIL |
150.8990 USDT |
147.6230 USDT |
152.0938 USDT |
149.6780 USDT |
| 2021-04-28 |
150.8863 USDT |
32,587.7979 FIL |
152.3508 USDT |
146.3708 USDT |
155.8731 USDT |
150.8326 USDT |
| 2021-04-27 |
152.3866 USDT |
39,670.1918 FIL |
154.0821 USDT |
148.1134 USDT |
155.1894 USDT |
152.3175 USDT |
| 2021-04-26 |
145.5036 USDT |
56,581.9346 FIL |
134.0133 USDT |
133.4985 USDT |
154.7180 USDT |
154.3424 USDT |
| 2021-04-25 |
133.9619 USDT |
28,854.6712 FIL |
134.0000 USDT |
131.5678 USDT |
136.8470 USDT |
133.9464 USDT |
| 2021-04-24 |
135.0104 USDT |
32,181.5368 FIL |
138.5645 USDT |
130.2065 USDT |
139.3649 USDT |
133.7522 USDT |
| 2021-04-23 |
136.3657 USDT |
34,830.2638 FIL |
145.8310 USDT |
128.4721 USDT |
147.9591 USDT |
138.6656 USDT |
| 2021-04-22 |
148.4981 USDT |
11,786.3541 FIL |
147.9869 USDT |
145.8631 USDT |
151.3599 USDT |
149.6783 USDT |
| 2021-04-21 |
154.3559 USDT |
27,950.9018 FIL |
153.8499 USDT |
149.9025 USDT |
159.0611 USDT |
149.9503 USDT |
| 2021-04-20 |
150.6767 USDT |
33,118.3271 FIL |
154.6659 USDT |
144.6665 USDT |
157.9472 USDT |
153.5570 USDT |
| 2021-04-19 |
157.5839 USDT |
32,271.3765 FIL |
156.3400 USDT |
150.1597 USDT |
164.9339 USDT |
156.5099 USDT |
| 2021-04-18 |
158.0993 USDT |
63,918.0785 FIL |
180.9988 USDT |
100.0000 USDT |
183.1521 USDT |
155.9230 USDT |
| 2021-04-17 |
184.5875 USDT |
68,491.9213 FIL |
182.9397 USDT |
176.3215 USDT |
193.0000 USDT |
181.1525 USDT |
| 2021-04-16 |
182.1364 USDT |
119,106.0792 FIL |
171.0500 USDT |
170.7960 USDT |
195.7037 USDT |
180.6879 USDT |
| 2021-04-15 |
171.0896 USDT |
47,142.6387 FIL |
168.2750 USDT |
167.9852 USDT |
175.3328 USDT |
170.8944 USDT |
| 2021-04-14 |
167.9780 USDT |
78,323.2424 FIL |
164.2914 USDT |
160.9883 USDT |
179.1609 USDT |
168.0042 USDT |
| 2021-04-13 |
164.9364 USDT |
56,993.6139 FIL |
167.8536 USDT |
159.4000 USDT |
169.1269 USDT |
165.7866 USDT |
| 2021-04-12 |
170.6833 USDT |
54,523.0170 FIL |
179.1655 USDT |
159.6264 USDT |
181.4281 USDT |
168.2104 USDT |
| 2021-04-11 |
177.8334 USDT |
30,463.7161 FIL |
174.5847 USDT |
172.9980 USDT |
184.0956 USDT |
179.9243 USDT |
| 2021-04-10 |
180.0618 USDT |
57,747.0399 FIL |
172.1302 USDT |
170.4913 USDT |
188.9060 USDT |
174.7650 USDT |
| 2021-04-09 |
167.3485 USDT |
44,081.2020 FIL |
154.2351 USDT |
152.7083 USDT |
175.6458 USDT |
169.8125 USDT |
| 2021-04-08 |
152.6183 USDT |
25,854.4319 FIL |
156.6664 USDT |
146.5961 USDT |
158.9367 USDT |
154.5632 USDT |
| 2021-04-07 |
148.5908 USDT |
55,424.0817 FIL |
165.5043 USDT |
134.8740 USDT |
166.3819 USDT |
155.6000 USDT |
| 2021-04-06 |
171.0293 USDT |
19,362.4163 FIL |
176.4864 USDT |
164.8664 USDT |
178.7850 USDT |
166.4271 USDT |
| 2021-04-05 |
178.4398 USDT |
24,237.1063 FIL |
182.7955 USDT |
174.6798 USDT |
186.8837 USDT |
175.5214 USDT |
| 2021-04-04 |
185.7054 USDT |
48,812.6987 FIL |
178.2611 USDT |
175.3002 USDT |
195.0000 USDT |
184.3038 USDT |
| 2021-04-03 |
172.9905 USDT |
48,682.3224 FIL |
171.6921 USDT |
162.1092 USDT |
181.0944 USDT |
173.8076 USDT |
| 2021-04-02 |
183.5972 USDT |
77,709.8090 FIL |
185.6823 USDT |
160.7037 USDT |
206.0000 USDT |
170.2153 USDT |
| 2021-04-01 |
208.4898 USDT |
131,117.6098 FIL |
191.6267 USDT |
176.6332 USDT |
237.9841 USDT |
188.1008 USDT |
| 2021-03-31 |
171.1109 USDT |
108,537.4512 FIL |
149.8353 USDT |
145.4000 USDT |
198.0000 USDT |
189.7292 USDT |
| 2021-03-30 |
139.6252 USDT |
41,705.2942 FIL |
127.3700 USDT |
124.5249 USDT |
153.3875 USDT |
148.3421 USDT |
| 2021-03-29 |
127.3718 USDT |
18,871.6019 FIL |
125.2307 USDT |
123.8496 USDT |
130.7535 USDT |
125.3344 USDT |
| 2021-03-28 |
126.7217 USDT |
45,910.7057 FIL |
132.4687 USDT |
120.8000 USDT |
133.6400 USDT |
126.9000 USDT |
| 2021-03-27 |
130.8326 USDT |
108,121.7599 FIL |
124.5000 USDT |
119.8005 USDT |
139.4500 USDT |
133.7927 USDT |
| 2021-03-26 |
105.6014 USDT |
66,346.3715 FIL |
90.9800 USDT |
90.9800 USDT |
119.9390 USDT |
115.0990 USDT |
| 2021-03-25 |
90.4597 USDT |
63,011.5166 FIL |
85.9400 USDT |
84.6529 USDT |
96.0240 USDT |
88.7367 USDT |
| 2021-03-24 |
88.2892 USDT |
78,342.3149 FIL |
82.4413 USDT |
79.7005 USDT |
94.7976 USDT |
86.7865 USDT |
| 2021-03-23 |
80.6455 USDT |
48,402.0763 FIL |
76.2203 USDT |
73.4600 USDT |
85.5071 USDT |
82.7658 USDT |
| 2021-03-22 |
78.8207 USDT |
24,676.5132 FIL |
80.5600 USDT |
75.5855 USDT |
81.4010 USDT |
76.6448 USDT |
| 2021-03-21 |
81.6983 USDT |
22,836.9981 FIL |
82.0613 USDT |
80.3835 USDT |
83.2857 USDT |
80.8157 USDT |
| 2021-03-20 |
83.4342 USDT |
22,412.7503 FIL |
82.9842 USDT |
81.4293 USDT |
85.9999 USDT |
82.6723 USDT |
| 2021-03-19 |
81.0018 USDT |
81,610.5592 FIL |
79.5657 USDT |
75.8476 USDT |
86.0187 USDT |
83.4431 USDT |
| 2021-03-18 |
82.4593 USDT |
114,451.8631 FIL |
88.4366 USDT |
74.1480 USDT |
89.5658 USDT |
75.6900 USDT |
| 2021-03-17 |
74.6202 USDT |
180,368.9311 FIL |
63.7180 USDT |
62.5966 USDT |
96.8084 USDT |
89.2410 USDT |
| 2021-03-16 |
57.0997 USDT |
41,635.8375 FIL |
53.3126 USDT |
50.8000 USDT |
62.3326 USDT |
60.1248 USDT |
| 2021-03-15 |
54.1309 USDT |
33,890.3359 FIL |
53.8237 USDT |
52.0000 USDT |
56.2672 USDT |
53.7063 USDT |
| 2021-03-14 |
54.5408 USDT |
93,131.9091 FIL |
49.4039 USDT |
49.3994 USDT |
57.3156 USDT |
55.7920 USDT |