Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
170.6833 USDT |
54,523.0170 FIL |
179.1655 USDT |
159.6264 USDT |
181.4281 USDT |
168.2104 USDT |
| 2021-04-11 |
177.8334 USDT |
30,463.7161 FIL |
174.5847 USDT |
172.9980 USDT |
184.0956 USDT |
179.9243 USDT |
| 2021-04-10 |
180.0618 USDT |
57,747.0399 FIL |
172.1302 USDT |
170.4913 USDT |
188.9060 USDT |
174.7650 USDT |
| 2021-04-09 |
167.3485 USDT |
44,081.2020 FIL |
154.2351 USDT |
152.7083 USDT |
175.6458 USDT |
169.8125 USDT |
| 2021-04-08 |
152.6183 USDT |
25,854.4319 FIL |
156.6664 USDT |
146.5961 USDT |
158.9367 USDT |
154.5632 USDT |
| 2021-04-07 |
148.5908 USDT |
55,424.0817 FIL |
165.5043 USDT |
134.8740 USDT |
166.3819 USDT |
155.6000 USDT |
| 2021-04-06 |
171.0293 USDT |
19,362.4163 FIL |
176.4864 USDT |
164.8664 USDT |
178.7850 USDT |
166.4271 USDT |
| 2021-04-05 |
178.4398 USDT |
24,237.1063 FIL |
182.7955 USDT |
174.6798 USDT |
186.8837 USDT |
175.5214 USDT |
| 2021-04-04 |
185.7054 USDT |
48,812.6987 FIL |
178.2611 USDT |
175.3002 USDT |
195.0000 USDT |
184.3038 USDT |
| 2021-04-03 |
172.9905 USDT |
48,682.3224 FIL |
171.6921 USDT |
162.1092 USDT |
181.0944 USDT |
173.8076 USDT |
| 2021-04-02 |
183.5972 USDT |
77,709.8090 FIL |
185.6823 USDT |
160.7037 USDT |
206.0000 USDT |
170.2153 USDT |
| 2021-04-01 |
208.4898 USDT |
131,117.6098 FIL |
191.6267 USDT |
176.6332 USDT |
237.9841 USDT |
188.1008 USDT |
| 2021-03-31 |
171.1109 USDT |
108,537.4512 FIL |
149.8353 USDT |
145.4000 USDT |
198.0000 USDT |
189.7292 USDT |
| 2021-03-30 |
139.6252 USDT |
41,705.2942 FIL |
127.3700 USDT |
124.5249 USDT |
153.3875 USDT |
148.3421 USDT |
| 2021-03-29 |
127.3718 USDT |
18,871.6019 FIL |
125.2307 USDT |
123.8496 USDT |
130.7535 USDT |
125.3344 USDT |
| 2021-03-28 |
126.7217 USDT |
45,910.7057 FIL |
132.4687 USDT |
120.8000 USDT |
133.6400 USDT |
126.9000 USDT |
| 2021-03-27 |
130.8326 USDT |
108,121.7599 FIL |
124.5000 USDT |
119.8005 USDT |
139.4500 USDT |
133.7927 USDT |
| 2021-03-26 |
105.6014 USDT |
66,346.3715 FIL |
90.9800 USDT |
90.9800 USDT |
119.9390 USDT |
115.0990 USDT |
| 2021-03-25 |
90.4597 USDT |
63,011.5166 FIL |
85.9400 USDT |
84.6529 USDT |
96.0240 USDT |
88.7367 USDT |
| 2021-03-24 |
88.2892 USDT |
78,342.3149 FIL |
82.4413 USDT |
79.7005 USDT |
94.7976 USDT |
86.7865 USDT |
| 2021-03-23 |
80.6455 USDT |
48,402.0763 FIL |
76.2203 USDT |
73.4600 USDT |
85.5071 USDT |
82.7658 USDT |
| 2021-03-22 |
78.8207 USDT |
24,676.5132 FIL |
80.5600 USDT |
75.5855 USDT |
81.4010 USDT |
76.6448 USDT |
| 2021-03-21 |
81.6983 USDT |
22,836.9981 FIL |
82.0613 USDT |
80.3835 USDT |
83.2857 USDT |
80.8157 USDT |
| 2021-03-20 |
83.4342 USDT |
22,412.7503 FIL |
82.9842 USDT |
81.4293 USDT |
85.9999 USDT |
82.6723 USDT |
| 2021-03-19 |
81.0018 USDT |
81,610.5592 FIL |
79.5657 USDT |
75.8476 USDT |
86.0187 USDT |
83.4431 USDT |
| 2021-03-18 |
82.4593 USDT |
114,451.8631 FIL |
88.4366 USDT |
74.1480 USDT |
89.5658 USDT |
75.6900 USDT |
| 2021-03-17 |
74.6202 USDT |
180,368.9311 FIL |
63.7180 USDT |
62.5966 USDT |
96.8084 USDT |
89.2410 USDT |
| 2021-03-16 |
57.0997 USDT |
41,635.8375 FIL |
53.3126 USDT |
50.8000 USDT |
62.3326 USDT |
60.1248 USDT |
| 2021-03-15 |
54.1309 USDT |
33,890.3359 FIL |
53.8237 USDT |
52.0000 USDT |
56.2672 USDT |
53.7063 USDT |
| 2021-03-14 |
54.5408 USDT |
93,131.9091 FIL |
49.4039 USDT |
49.3994 USDT |
57.3156 USDT |
55.7920 USDT |
| 2021-03-13 |
47.8880 USDT |
62,679.1651 FIL |
43.9879 USDT |
43.5173 USDT |
52.0407 USDT |
49.6253 USDT |
| 2021-03-12 |
43.7928 USDT |
32,857.7221 FIL |
42.3296 USDT |
41.9581 USDT |
45.0322 USDT |
43.9287 USDT |
| 2021-03-11 |
42.2433 USDT |
15,765.9809 FIL |
42.4813 USDT |
41.6731 USDT |
43.1347 USDT |
42.1344 USDT |
| 2021-03-10 |
42.6707 USDT |
17,958.0191 FIL |
41.9862 USDT |
41.0378 USDT |
44.1201 USDT |
42.8646 USDT |
| 2021-03-09 |
41.7509 USDT |
7,787.5141 FIL |
41.5218 USDT |
41.1771 USDT |
42.5399 USDT |
41.7070 USDT |
| 2021-03-08 |
41.2282 USDT |
6,058.4230 FIL |
41.6202 USDT |
40.5670 USDT |
41.9374 USDT |
41.1721 USDT |
| 2021-03-07 |
41.1732 USDT |
4,939.1960 FIL |
40.4462 USDT |
40.3140 USDT |
41.7552 USDT |
40.9451 USDT |
| 2021-03-06 |
40.2056 USDT |
5,788.9351 FIL |
40.5200 USDT |
38.9610 USDT |
40.8437 USDT |
40.3135 USDT |
| 2021-03-05 |
39.4749 USDT |
4,337.0158 FIL |
40.7500 USDT |
38.3880 USDT |
40.7500 USDT |
40.1931 USDT |
| 2021-03-04 |
41.4684 USDT |
22,728.4281 FIL |
42.0510 USDT |
39.8806 USDT |
43.2000 USDT |
40.4192 USDT |
| 2021-03-03 |
41.5948 USDT |
39,633.6186 FIL |
38.0112 USDT |
38.0112 USDT |
44.8842 USDT |
42.3242 USDT |
| 2021-03-02 |
38.2746 USDT |
11,741.4594 FIL |
38.5331 USDT |
37.1467 USDT |
39.2302 USDT |
37.7617 USDT |
| 2021-03-01 |
37.1939 USDT |
7,683.9575 FIL |
35.8909 USDT |
35.6400 USDT |
39.3579 USDT |
37.9996 USDT |
| 2021-02-28 |
36.1424 USDT |
7,216.2903 FIL |
37.8800 USDT |
34.8394 USDT |
38.3430 USDT |
35.5743 USDT |
| 2021-02-27 |
37.1552 USDT |
9,018.3058 FIL |
35.1579 USDT |
35.1579 USDT |
38.7968 USDT |
38.3400 USDT |
| 2021-02-26 |
34.7879 USDT |
6,732.2825 FIL |
34.8134 USDT |
33.3000 USDT |
36.4890 USDT |
35.1179 USDT |
| 2021-02-25 |
36.1633 USDT |
8,369.5620 FIL |
36.5543 USDT |
34.8001 USDT |
37.4671 USDT |
34.8756 USDT |
| 2021-02-24 |
36.9459 USDT |
9,606.6005 FIL |
35.4381 USDT |
34.3355 USDT |
38.1774 USDT |
36.6173 USDT |
| 2021-02-23 |
35.0846 USDT |
21,685.4415 FIL |
39.4788 USDT |
31.5307 USDT |
39.4788 USDT |
35.5102 USDT |
| 2021-02-22 |
39.1730 USDT |
26,515.5028 FIL |
44.6458 USDT |
32.1631 USDT |
44.8130 USDT |
39.4781 USDT |