Identifier on Kucoin: FINC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.2367 USDT |
303,422.2474 |
0.2545 USDT |
0.2120 USDT |
0.2551 USDT |
0.2162 USDT |
| 2024-01-08 |
0.2548 USDT |
542,720.9486 |
0.2858 USDT |
0.2346 USDT |
0.2939 USDT |
0.2543 USDT |
| 2024-01-07 |
0.2832 USDT |
336,295.2812 |
0.2705 USDT |
0.2600 USDT |
0.3235 USDT |
0.2943 USDT |
| 2024-01-06 |
0.2700 USDT |
284,892.3310 |
0.3019 USDT |
0.2500 USDT |
0.3033 USDT |
0.2638 USDT |
| 2024-01-05 |
0.3100 USDT |
1,193,660.3259 |
0.2837 USDT |
0.2500 USDT |
0.3800 USDT |
0.2718 USDT |
| 2024-01-04 |
0.2629 USDT |
1,003,641.1385 |
0.2186 USDT |
0.2058 USDT |
0.3333 USDT |
0.3137 USDT |
| 2024-01-03 |
0.2326 USDT |
469,996.6187 |
0.2339 USDT |
0.2102 USDT |
0.2600 USDT |
0.2191 USDT |
| 2024-01-02 |
0.2285 USDT |
364,400.6814 |
0.2228 USDT |
0.2152 USDT |
0.2497 USDT |
0.2330 USDT |
| 2024-01-01 |
0.2308 USDT |
508,073.7351 |
0.2441 USDT |
0.2100 USDT |
0.2620 USDT |
0.2180 USDT |
| 2023-12-31 |
0.2466 USDT |
713,866.9865 |
0.2372 USDT |
0.2200 USDT |
0.2754 USDT |
0.2503 USDT |
| 2023-12-30 |
0.2102 USDT |
155,215.9427 |
0.2027 USDT |
0.1996 USDT |
0.2250 USDT |
0.2197 USDT |
| 2023-12-29 |
0.2070 USDT |
522,760.8654 |
0.2204 USDT |
0.1912 USDT |
0.2256 USDT |
0.2023 USDT |
| 2023-12-28 |
0.2229 USDT |
427,922.8997 |
0.2396 USDT |
0.2076 USDT |
0.2434 USDT |
0.2204 USDT |
| 2023-12-27 |
0.2403 USDT |
752,546.9839 |
0.2062 USDT |
0.1990 USDT |
0.2858 USDT |
0.2312 USDT |
| 2023-12-26 |
0.1959 USDT |
336,566.8819 |
0.1986 USDT |
0.1860 USDT |
0.2050 USDT |
0.1934 USDT |
| 2023-12-25 |
0.1992 USDT |
378,993.9607 |
0.1905 USDT |
0.1859 USDT |
0.2187 USDT |
0.1975 USDT |
| 2023-12-24 |
0.2036 USDT |
584,469.6700 |
0.2204 USDT |
0.1880 USDT |
0.2228 USDT |
0.1918 USDT |
| 2023-12-23 |
0.2289 USDT |
395,553.7847 |
0.2382 USDT |
0.2107 USDT |
0.2464 USDT |
0.2206 USDT |
| 2023-12-22 |
0.2363 USDT |
624,475.9846 |
0.2130 USDT |
0.2115 USDT |
0.2630 USDT |
0.2333 USDT |
| 2023-12-21 |
0.2112 USDT |
793,893.7645 |
0.1943 USDT |
0.1890 USDT |
0.2350 USDT |
0.2167 USDT |
| 2023-12-20 |
0.1982 USDT |
1,399,089.3585 |
0.2092 USDT |
0.1684 USDT |
0.2222 USDT |
0.2000 USDT |
| 2023-12-19 |
0.2322 USDT |
2,680,580.9281 |
0.2200 USDT |
0.1952 USDT |
0.2818 USDT |
0.2153 USDT |
| 2023-12-18 |
0.1777 USDT |
3,185,584.2833 |
0.1635 USDT |
0.1503 USDT |
0.2190 USDT |
0.2017 USDT |
| 2023-12-17 |
0.1696 USDT |
1,917,509.9196 |
0.1516 USDT |
0.1505 USDT |
0.1957 USDT |
0.1635 USDT |
| 2023-12-16 |
0.1677 USDT |
2,047,493.4753 |
0.1800 USDT |
0.1511 USDT |
0.1858 USDT |
0.1575 USDT |
| 2023-12-15 |
0.1893 USDT |
4,713,708.8937 |
0.2077 USDT |
0.1501 USDT |
0.2300 USDT |
0.1890 USDT |
| 2023-12-14 |
0.2300 USDT |
8,774,103.1633 |
0.2285 USDT |
0.1810 USDT |
0.2736 USDT |
0.2280 USDT |
| 2023-12-13 |
0.3214 USDT |
10,878,627.5378 |
0.0600 USDT |
0.0600 USDT |
0.6730 USDT |
0.2490 USDT |