Identifier on Kucoin: FIRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8587 USDT |
55,963.0010 FIRE |
0.8543 USDT |
0.8458 USDT |
0.8671 USDT |
0.8573 USDT |
| 2024-11-21 |
0.8571 USDT |
175,019.2849 FIRE |
0.8399 USDT |
0.8170 USDT |
0.8961 USDT |
0.8637 USDT |
| 2024-11-20 |
0.8933 USDT |
209,054.2613 FIRE |
0.9060 USDT |
0.8450 USDT |
0.9401 USDT |
0.8460 USDT |
| 2024-11-19 |
0.9307 USDT |
223,397.6079 FIRE |
0.9071 USDT |
0.8988 USDT |
0.9800 USDT |
0.9089 USDT |
| 2024-11-18 |
0.9591 USDT |
235,930.0646 FIRE |
0.9640 USDT |
0.9056 USDT |
1.0135 USDT |
0.9217 USDT |
| 2024-11-17 |
1.0052 USDT |
309,678.9709 FIRE |
0.9559 USDT |
0.9148 USDT |
1.0926 USDT |
0.9668 USDT |
| 2024-11-16 |
0.9325 USDT |
185,524.5693 FIRE |
0.9268 USDT |
0.9033 USDT |
0.9651 USDT |
0.9327 USDT |
| 2024-11-15 |
0.9180 USDT |
239,750.8619 FIRE |
0.8059 USDT |
0.8034 USDT |
0.9908 USDT |
0.9231 USDT |
| 2024-11-14 |
0.8008 USDT |
150,352.6677 FIRE |
0.7974 USDT |
0.7658 USDT |
0.8527 USDT |
0.8297 USDT |
| 2024-11-13 |
0.8162 USDT |
123,758.6140 FIRE |
0.8406 USDT |
0.7896 USDT |
0.8495 USDT |
0.8171 USDT |
| 2024-11-12 |
0.8790 USDT |
125,810.3341 FIRE |
0.9145 USDT |
0.8222 USDT |
0.9419 USDT |
0.8399 USDT |
| 2024-11-11 |
0.9144 USDT |
112,581.4511 FIRE |
0.9094 USDT |
0.8984 USDT |
0.9293 USDT |
0.9179 USDT |
| 2024-11-10 |
0.9279 USDT |
101,962.9950 FIRE |
0.9024 USDT |
0.8958 USDT |
0.9647 USDT |
0.9157 USDT |
| 2024-11-09 |
0.9214 USDT |
83,068.2409 FIRE |
0.9288 USDT |
0.8970 USDT |
0.9441 USDT |
0.8970 USDT |
| 2024-11-08 |
0.9110 USDT |
116,939.6339 FIRE |
0.8576 USDT |
0.8551 USDT |
1.0473 USDT |
0.9284 USDT |
| 2024-11-07 |
0.8651 USDT |
84,474.4422 FIRE |
0.8785 USDT |
0.8349 USDT |
0.9046 USDT |
0.8569 USDT |
| 2024-11-06 |
0.8571 USDT |
122,598.2556 FIRE |
0.8264 USDT |
0.8255 USDT |
0.8809 USDT |
0.8761 USDT |
| 2024-11-05 |
0.8215 USDT |
138,336.5023 FIRE |
0.8000 USDT |
0.7945 USDT |
0.8635 USDT |
0.8259 USDT |
| 2024-11-04 |
0.7807 USDT |
106,867.4728 FIRE |
0.7645 USDT |
0.7560 USDT |
0.8312 USDT |
0.7974 USDT |
| 2024-11-03 |
0.7589 USDT |
132,340.2736 FIRE |
0.7654 USDT |
0.7319 USDT |
0.7979 USDT |
0.7700 USDT |
| 2024-11-02 |
0.7488 USDT |
101,121.8557 FIRE |
0.7691 USDT |
0.7196 USDT |
0.7797 USDT |
0.7412 USDT |
| 2024-11-01 |
0.8040 USDT |
117,127.2141 FIRE |
0.8047 USDT |
0.7554 USDT |
0.8456 USDT |
0.7806 USDT |
| 2024-10-31 |
0.8695 USDT |
105,933.6825 FIRE |
0.9184 USDT |
0.7872 USDT |
0.9201 USDT |
0.8048 USDT |
| 2024-10-30 |
0.9135 USDT |
78,671.0780 FIRE |
0.9280 USDT |
0.9009 USDT |
0.9280 USDT |
0.9217 USDT |
| 2024-10-29 |
0.9244 USDT |
95,631.1067 FIRE |
0.9072 USDT |
0.9051 USDT |
0.9380 USDT |
0.9192 USDT |
| 2024-10-28 |
0.9172 USDT |
88,569.1139 FIRE |
0.9149 USDT |
0.9070 USDT |
0.9323 USDT |
0.9087 USDT |
| 2024-10-27 |
0.9168 USDT |
94,393.4658 FIRE |
0.9326 USDT |
0.9043 USDT |
0.9334 USDT |
0.9112 USDT |
| 2024-10-26 |
0.9248 USDT |
105,435.4052 FIRE |
0.8787 USDT |
0.8650 USDT |
0.9590 USDT |
0.9316 USDT |
| 2024-10-25 |
0.9241 USDT |
182,896.9545 FIRE |
0.9384 USDT |
0.8994 USDT |
0.9436 USDT |
0.9002 USDT |
| 2024-10-24 |
0.9415 USDT |
229,562.5522 FIRE |
0.9374 USDT |
0.8975 USDT |
0.9597 USDT |
0.9387 USDT |
| 2024-10-23 |
0.9196 USDT |
246,730.3791 FIRE |
0.9442 USDT |
0.8934 USDT |
0.9524 USDT |
0.9339 USDT |
| 2024-10-22 |
0.9492 USDT |
134,745.4564 FIRE |
0.9515 USDT |
0.9329 USDT |
0.9591 USDT |
0.9419 USDT |
| 2024-10-21 |
0.9395 USDT |
164,051.1483 FIRE |
0.9332 USDT |
0.9166 USDT |
0.9549 USDT |
0.9478 USDT |
| 2024-10-20 |
0.9383 USDT |
156,116.8556 FIRE |
0.9384 USDT |
0.9213 USDT |
0.9628 USDT |
0.9361 USDT |
| 2024-10-19 |
0.9406 USDT |
170,242.3943 FIRE |
0.9546 USDT |
0.9220 USDT |
0.9728 USDT |
0.9307 USDT |
| 2024-10-18 |
0.9481 USDT |
123,398.6999 FIRE |
0.9330 USDT |
0.9261 USDT |
0.9734 USDT |
0.9705 USDT |
| 2024-10-17 |
0.9195 USDT |
192,954.0193 FIRE |
0.9090 USDT |
0.9030 USDT |
0.9708 USDT |
0.9414 USDT |
| 2024-10-16 |
0.9282 USDT |
139,959.0933 FIRE |
0.9465 USDT |
0.8971 USDT |
0.9539 USDT |
0.9301 USDT |
| 2024-10-15 |
0.9838 USDT |
160,112.2192 FIRE |
1.0201 USDT |
0.9477 USDT |
1.0362 USDT |
0.9849 USDT |
| 2024-10-14 |
0.9837 USDT |
170,715.9205 FIRE |
0.9501 USDT |
0.9401 USDT |
1.0369 USDT |
1.0167 USDT |
| 2024-10-13 |
0.9667 USDT |
126,113.6525 FIRE |
0.9946 USDT |
0.9214 USDT |
1.0017 USDT |
0.9377 USDT |
| 2024-10-12 |
1.0007 USDT |
177,020.4015 FIRE |
1.0361 USDT |
0.9643 USDT |
1.0415 USDT |
0.9943 USDT |
| 2024-10-11 |
0.9778 USDT |
125,087.5434 FIRE |
0.9914 USDT |
0.9551 USDT |
1.0244 USDT |
1.0244 USDT |
| 2024-10-10 |
0.9500 USDT |
179,388.8690 FIRE |
0.9378 USDT |
0.9214 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-10-09 |
0.9790 USDT |
156,681.6788 FIRE |
0.9998 USDT |
0.9346 USDT |
1.0521 USDT |
0.9572 USDT |
| 2024-10-08 |
1.0142 USDT |
145,226.6577 FIRE |
1.0397 USDT |
0.9754 USDT |
1.0595 USDT |
0.9987 USDT |
| 2024-10-07 |
1.1842 USDT |
145,506.3859 FIRE |
1.1893 USDT |
1.1043 USDT |
1.2615 USDT |
1.1198 USDT |
| 2024-10-06 |
1.1507 USDT |
269,491.3598 FIRE |
1.0261 USDT |
1.0188 USDT |
1.2292 USDT |
1.2036 USDT |
| 2024-10-05 |
1.0188 USDT |
172,958.2816 FIRE |
0.9636 USDT |
0.9408 USDT |
1.1465 USDT |
0.9927 USDT |
| 2024-10-04 |
0.9363 USDT |
193,322.2135 FIRE |
0.9108 USDT |
0.8931 USDT |
1.0128 USDT |
0.9573 USDT |