Identifier on Kucoin: FIRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9903 USDT |
414,970.4382 FIRE |
1.0182 USDT |
0.9633 USDT |
1.0314 USDT |
1.0077 USDT |
| 2024-07-24 |
1.0487 USDT |
465,123.7185 FIRE |
1.0030 USDT |
0.9979 USDT |
1.0900 USDT |
1.0437 USDT |
| 2024-07-23 |
1.0218 USDT |
349,471.0973 FIRE |
1.0299 USDT |
0.9851 USDT |
1.0588 USDT |
1.0105 USDT |
| 2024-07-22 |
1.0338 USDT |
352,062.9855 FIRE |
1.0558 USDT |
0.9949 USDT |
1.0660 USDT |
1.0406 USDT |
| 2024-07-21 |
1.0355 USDT |
538,310.4133 FIRE |
1.0419 USDT |
1.0034 USDT |
1.0653 USDT |
1.0606 USDT |
| 2024-07-20 |
1.0437 USDT |
669,733.5392 FIRE |
1.0621 USDT |
1.0234 USDT |
1.0646 USDT |
1.0423 USDT |
| 2024-07-19 |
1.0290 USDT |
622,096.0062 FIRE |
1.0213 USDT |
0.9902 USDT |
1.0729 USDT |
1.0703 USDT |
| 2024-07-18 |
1.0738 USDT |
767,574.1399 FIRE |
1.0482 USDT |
1.0071 USDT |
1.1270 USDT |
1.0170 USDT |
| 2024-07-17 |
1.1203 USDT |
655,540.1236 FIRE |
1.1248 USDT |
1.0453 USDT |
1.1484 USDT |
1.0499 USDT |
| 2024-07-16 |
1.1307 USDT |
999,653.2746 FIRE |
1.1671 USDT |
1.0885 USDT |
1.1686 USDT |
1.1248 USDT |
| 2024-07-15 |
1.1718 USDT |
1,660,632.4752 FIRE |
1.1935 USDT |
1.1267 USDT |
1.2053 USDT |
1.1467 USDT |
| 2024-07-14 |
1.1853 USDT |
1,054,020.5486 FIRE |
1.1845 USDT |
1.1636 USDT |
1.2066 USDT |
1.1892 USDT |
| 2024-07-13 |
1.1617 USDT |
1,213,669.4391 FIRE |
1.1558 USDT |
1.1392 USDT |
1.1859 USDT |
1.1760 USDT |
| 2024-07-12 |
1.1360 USDT |
1,606,947.6481 FIRE |
1.1566 USDT |
1.0954 USDT |
1.1625 USDT |
1.1460 USDT |
| 2024-07-11 |
1.1678 USDT |
1,614,788.3448 FIRE |
1.1256 USDT |
1.1118 USDT |
1.2262 USDT |
1.1661 USDT |
| 2024-07-10 |
1.0953 USDT |
1,780,811.3796 FIRE |
1.0936 USDT |
1.0727 USDT |
1.1318 USDT |
1.1088 USDT |
| 2024-07-09 |
1.0976 USDT |
2,095,734.5373 FIRE |
1.1086 USDT |
1.0683 USDT |
1.1232 USDT |
1.0859 USDT |
| 2024-07-08 |
1.0884 USDT |
2,424,007.1352 FIRE |
1.0447 USDT |
1.0133 USDT |
1.1534 USDT |
1.0952 USDT |
| 2024-07-07 |
1.1037 USDT |
2,234,765.5123 FIRE |
1.1278 USDT |
1.0776 USDT |
1.1335 USDT |
1.0819 USDT |
| 2024-07-06 |
1.0931 USDT |
2,037,069.2225 FIRE |
1.0592 USDT |
1.0444 USDT |
1.1489 USDT |
1.1442 USDT |
| 2024-07-05 |
0.9997 USDT |
2,211,490.9661 FIRE |
1.0656 USDT |
0.9242 USDT |
1.1090 USDT |
1.0752 USDT |
| 2024-07-04 |
1.2046 USDT |
1,347,338.3797 FIRE |
1.2893 USDT |
1.1202 USDT |
1.2974 USDT |
1.1540 USDT |
| 2024-07-03 |
1.3548 USDT |
1,386,979.7556 FIRE |
1.3916 USDT |
1.2853 USDT |
1.4133 USDT |
1.2933 USDT |
| 2024-07-02 |
1.4205 USDT |
1,681,155.6160 FIRE |
1.4604 USDT |
1.3888 USDT |
1.4604 USDT |
1.3987 USDT |
| 2024-07-01 |
1.4187 USDT |
1,382,942.5152 FIRE |
1.4119 USDT |
1.3883 USDT |
1.4578 USDT |
1.4478 USDT |
| 2024-06-30 |
1.4008 USDT |
1,331,170.9348 FIRE |
1.3867 USDT |
1.3804 USDT |
1.4418 USDT |
1.4128 USDT |
| 2024-06-29 |
1.4151 USDT |
1,354,492.8545 FIRE |
1.3881 USDT |
1.3797 USDT |
1.4584 USDT |
1.3901 USDT |
| 2024-06-28 |
1.4130 USDT |
1,149,326.5510 FIRE |
1.3991 USDT |
1.3863 USDT |
1.4619 USDT |
1.4022 USDT |
| 2024-06-27 |
1.4082 USDT |
1,464,394.2790 FIRE |
1.4087 USDT |
1.3897 USDT |
1.4265 USDT |
1.4039 USDT |
| 2024-06-26 |
1.3841 USDT |
1,275,251.6638 FIRE |
1.4010 USDT |
1.3543 USDT |
1.4191 USDT |
1.3997 USDT |
| 2024-06-25 |
1.4492 USDT |
1,430,241.4571 FIRE |
1.4511 USDT |
1.4130 USDT |
1.4731 USDT |
1.4178 USDT |
| 2024-06-24 |
1.4469 USDT |
1,830,293.2758 FIRE |
1.4511 USDT |
1.4154 USDT |
1.4912 USDT |
1.4406 USDT |
| 2024-06-23 |
1.5013 USDT |
1,700,080.2065 FIRE |
1.5261 USDT |
1.4434 USDT |
1.5547 USDT |
1.4471 USDT |
| 2024-06-22 |
1.5368 USDT |
1,579,580.5494 FIRE |
1.5453 USDT |
1.5084 USDT |
1.5632 USDT |
1.5352 USDT |
| 2024-06-21 |
1.4858 USDT |
1,462,141.7756 FIRE |
1.4394 USDT |
1.4255 USDT |
1.5676 USDT |
1.5352 USDT |
| 2024-06-20 |
1.4702 USDT |
1,232,810.5487 FIRE |
1.4949 USDT |
1.4113 USDT |
1.5139 USDT |
1.4473 USDT |
| 2024-06-19 |
1.4994 USDT |
1,202,764.3177 FIRE |
1.4828 USDT |
1.4627 USDT |
1.5267 USDT |
1.4981 USDT |
| 2024-06-18 |
1.4018 USDT |
1,433,392.3799 FIRE |
1.4322 USDT |
1.3435 USDT |
1.4877 USDT |
1.4821 USDT |
| 2024-06-17 |
1.4902 USDT |
1,182,926.2652 FIRE |
1.5688 USDT |
1.4160 USDT |
1.5790 USDT |
1.4556 USDT |
| 2024-06-16 |
1.5026 USDT |
1,173,448.8403 FIRE |
1.5164 USDT |
1.4604 USDT |
1.5518 USDT |
1.5511 USDT |
| 2024-06-15 |
1.4924 USDT |
1,171,655.7418 FIRE |
1.4554 USDT |
1.4418 USDT |
1.5344 USDT |
1.5157 USDT |
| 2024-06-14 |
1.4472 USDT |
1,276,096.7808 FIRE |
1.4827 USDT |
1.3826 USDT |
1.4985 USDT |
1.4509 USDT |
| 2024-06-13 |
1.4552 USDT |
1,429,955.8159 FIRE |
1.4292 USDT |
1.3391 USDT |
1.5528 USDT |
1.4969 USDT |
| 2024-06-12 |
1.5485 USDT |
1,211,263.1502 FIRE |
1.6271 USDT |
1.3608 USDT |
1.6989 USDT |
1.4397 USDT |
| 2024-06-11 |
1.6175 USDT |
1,115,679.0566 FIRE |
1.6647 USDT |
1.5539 USDT |
1.6800 USDT |
1.6433 USDT |
| 2024-06-10 |
1.6465 USDT |
942,269.3530 FIRE |
1.7130 USDT |
1.5571 USDT |
1.7291 USDT |
1.5669 USDT |
| 2024-06-09 |
1.5881 USDT |
931,995.0315 FIRE |
1.5111 USDT |
1.5100 USDT |
1.6801 USDT |
1.6620 USDT |
| 2024-06-08 |
1.6086 USDT |
981,948.3768 FIRE |
1.6674 USDT |
1.4953 USDT |
1.6972 USDT |
1.5138 USDT |
| 2024-06-07 |
1.6940 USDT |
1,116,334.2283 FIRE |
1.7133 USDT |
1.5500 USDT |
1.7670 USDT |
1.6663 USDT |
| 2024-06-06 |
1.7032 USDT |
1,183,284.5835 FIRE |
1.7366 USDT |
1.6684 USDT |
1.7637 USDT |
1.7077 USDT |