Identifier on Kucoin: FIRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.6611 USDT |
1,159,895.1442 FIRE |
1.6075 USDT |
1.5793 USDT |
1.8000 USDT |
1.7206 USDT |
| 2024-06-04 |
1.6131 USDT |
1,215,081.3519 FIRE |
1.5978 USDT |
1.5886 USDT |
1.6505 USDT |
1.6106 USDT |
| 2024-06-03 |
1.6227 USDT |
1,340,036.8194 FIRE |
1.6370 USDT |
1.5386 USDT |
1.6720 USDT |
1.5923 USDT |
| 2024-06-02 |
1.6173 USDT |
1,547,481.7208 FIRE |
1.5922 USDT |
1.5733 USDT |
1.6591 USDT |
1.6107 USDT |
| 2024-06-01 |
1.5833 USDT |
1,621,798.3106 FIRE |
1.5446 USDT |
1.5402 USDT |
1.6947 USDT |
1.5970 USDT |
| 2024-05-31 |
1.5762 USDT |
1,203,779.0152 FIRE |
1.5932 USDT |
1.5202 USDT |
1.6266 USDT |
1.5466 USDT |
| 2024-05-30 |
1.5971 USDT |
1,533,482.8414 FIRE |
1.5403 USDT |
1.5374 USDT |
1.6643 USDT |
1.5919 USDT |
| 2024-05-29 |
1.5643 USDT |
1,318,143.4550 FIRE |
1.5584 USDT |
1.5015 USDT |
1.6305 USDT |
1.5457 USDT |
| 2024-05-28 |
1.4118 USDT |
1,366,636.9901 FIRE |
1.3926 USDT |
1.3269 USDT |
1.5391 USDT |
1.5362 USDT |
| 2024-05-27 |
1.4699 USDT |
1,526,439.3382 FIRE |
1.3928 USDT |
1.3650 USDT |
1.5482 USDT |
1.4405 USDT |
| 2024-05-26 |
1.3407 USDT |
1,373,894.7667 FIRE |
1.2992 USDT |
1.2881 USDT |
1.4349 USDT |
1.3975 USDT |
| 2024-05-25 |
1.2921 USDT |
1,510,215.6456 FIRE |
1.2680 USDT |
1.2653 USDT |
1.3308 USDT |
1.2992 USDT |
| 2024-05-24 |
1.2831 USDT |
1,053,053.9757 FIRE |
1.2965 USDT |
1.2573 USDT |
1.3140 USDT |
1.2639 USDT |
| 2024-05-23 |
1.2773 USDT |
1,094,697.2517 FIRE |
1.2552 USDT |
1.2520 USDT |
1.3441 USDT |
1.2853 USDT |
| 2024-05-22 |
1.2736 USDT |
1,154,595.7177 FIRE |
1.2636 USDT |
1.2536 USDT |
1.3100 USDT |
1.2554 USDT |
| 2024-05-21 |
1.2546 USDT |
1,062,764.6124 FIRE |
1.2054 USDT |
1.2033 USDT |
1.3200 USDT |
1.2912 USDT |
| 2024-05-20 |
1.1964 USDT |
999,850.8693 FIRE |
1.1887 USDT |
1.1829 USDT |
1.2142 USDT |
1.1840 USDT |
| 2024-05-19 |
1.1712 USDT |
1,318,438.6606 FIRE |
1.1736 USDT |
1.1444 USDT |
1.1984 USDT |
1.1719 USDT |
| 2024-05-18 |
1.1779 USDT |
2,298,030.4996 FIRE |
1.1385 USDT |
1.1163 USDT |
1.2500 USDT |
1.1673 USDT |
| 2024-05-17 |
1.1472 USDT |
1,989,119.7952 FIRE |
1.1740 USDT |
1.1261 USDT |
1.1804 USDT |
1.1416 USDT |
| 2024-05-16 |
1.1939 USDT |
2,395,011.0247 FIRE |
1.2067 USDT |
1.1066 USDT |
1.2865 USDT |
1.1744 USDT |
| 2024-05-15 |
1.1982 USDT |
1,600,579.8334 FIRE |
1.1494 USDT |
1.1436 USDT |
1.2339 USDT |
1.2079 USDT |
| 2024-05-14 |
1.1524 USDT |
1,949,742.9048 FIRE |
1.1230 USDT |
1.1093 USDT |
1.2650 USDT |
1.1630 USDT |
| 2024-05-13 |
1.1229 USDT |
2,753,280.9232 FIRE |
1.1280 USDT |
1.0706 USDT |
1.2020 USDT |
1.1318 USDT |
| 2024-05-12 |
1.1077 USDT |
2,512,933.6285 FIRE |
1.0807 USDT |
1.0736 USDT |
1.1601 USDT |
1.1360 USDT |
| 2024-05-11 |
1.0802 USDT |
2,861,141.8949 FIRE |
1.0999 USDT |
1.0432 USDT |
1.1218 USDT |
1.0749 USDT |
| 2024-05-10 |
1.0898 USDT |
2,639,838.8658 FIRE |
1.1595 USDT |
1.0437 USDT |
1.2065 USDT |
1.0766 USDT |
| 2024-05-09 |
1.1274 USDT |
3,224,791.2508 FIRE |
1.0268 USDT |
0.9976 USDT |
1.3115 USDT |
1.1690 USDT |
| 2024-05-08 |
1.0218 USDT |
2,354,562.3179 FIRE |
1.0163 USDT |
1.0120 USDT |
1.0400 USDT |
1.0251 USDT |
| 2024-05-07 |
1.0071 USDT |
2,419,262.5649 FIRE |
0.9920 USDT |
0.9899 USDT |
1.0199 USDT |
1.0179 USDT |
| 2024-05-06 |
1.0054 USDT |
2,333,825.8022 FIRE |
1.0115 USDT |
0.9867 USDT |
1.0200 USDT |
1.0025 USDT |
| 2024-05-05 |
1.0132 USDT |
2,893,170.6631 FIRE |
1.0414 USDT |
0.9880 USDT |
1.0455 USDT |
1.0074 USDT |
| 2024-05-04 |
1.0380 USDT |
3,084,340.7821 FIRE |
1.0360 USDT |
1.0187 USDT |
1.0560 USDT |
1.0402 USDT |
| 2024-05-03 |
1.0255 USDT |
2,985,844.8966 FIRE |
1.0260 USDT |
0.9961 USDT |
1.0489 USDT |
1.0395 USDT |
| 2024-05-02 |
1.0185 USDT |
3,095,887.8232 FIRE |
1.0213 USDT |
0.9866 USDT |
1.0528 USDT |
1.0481 USDT |
| 2024-05-01 |
1.0102 USDT |
3,791,168.0470 FIRE |
1.0232 USDT |
0.9870 USDT |
1.0450 USDT |
1.0283 USDT |
| 2024-04-30 |
1.0944 USDT |
2,337,501.6873 FIRE |
1.1581 USDT |
1.0176 USDT |
1.1886 USDT |
1.0288 USDT |
| 2024-04-29 |
1.1483 USDT |
2,329,203.6690 FIRE |
1.1601 USDT |
1.1175 USDT |
1.1863 USDT |
1.1579 USDT |
| 2024-04-28 |
1.2027 USDT |
2,846,796.7889 FIRE |
1.1925 USDT |
1.1659 USDT |
1.2733 USDT |
1.1694 USDT |
| 2024-04-27 |
1.1624 USDT |
2,907,081.6465 FIRE |
1.2111 USDT |
1.0971 USDT |
1.2150 USDT |
1.1934 USDT |
| 2024-04-26 |
1.1814 USDT |
2,927,801.6619 FIRE |
1.1841 USDT |
1.1404 USDT |
1.2174 USDT |
1.2068 USDT |
| 2024-04-25 |
1.2005 USDT |
1,442,570.5682 FIRE |
1.2282 USDT |
1.1646 USDT |
1.2575 USDT |
1.1738 USDT |
| 2024-04-24 |
1.2736 USDT |
1,295,073.9489 FIRE |
1.2790 USDT |
1.1954 USDT |
1.3419 USDT |
1.2295 USDT |
| 2024-04-23 |
1.2950 USDT |
939,050.3407 FIRE |
1.3098 USDT |
1.2535 USDT |
1.3867 USDT |
1.2836 USDT |
| 2024-04-22 |
1.2640 USDT |
822,335.6681 FIRE |
1.1954 USDT |
1.1848 USDT |
1.3918 USDT |
1.2870 USDT |
| 2024-04-21 |
1.2525 USDT |
791,322.2869 FIRE |
1.2377 USDT |
1.1792 USDT |
1.3100 USDT |
1.1907 USDT |
| 2024-04-20 |
1.2289 USDT |
753,689.6529 FIRE |
1.2105 USDT |
1.1769 USDT |
1.2884 USDT |
1.2383 USDT |
| 2024-04-19 |
1.1790 USDT |
1,342,308.0922 FIRE |
1.0761 USDT |
1.0618 USDT |
1.3500 USDT |
1.2205 USDT |
| 2024-04-18 |
1.0897 USDT |
1,144,694.3264 FIRE |
1.1058 USDT |
1.0545 USDT |
1.1334 USDT |
1.0738 USDT |
| 2024-04-17 |
1.1502 USDT |
1,074,721.6882 FIRE |
1.1952 USDT |
1.0783 USDT |
1.2306 USDT |
1.1073 USDT |