Identifier on Kucoin: FIRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.2175 USDT |
2,046,814.2804 FIRE |
1.2240 USDT |
1.1500 USDT |
1.2633 USDT |
1.1943 USDT |
| 2024-02-25 |
1.2332 USDT |
1,583,717.9807 FIRE |
1.2583 USDT |
1.1692 USDT |
1.2850 USDT |
1.2053 USDT |
| 2024-02-24 |
1.2677 USDT |
1,566,446.9990 FIRE |
1.2515 USDT |
1.2500 USDT |
1.3118 USDT |
1.2786 USDT |
| 2024-02-23 |
1.2772 USDT |
1,439,959.7940 FIRE |
1.2817 USDT |
1.2446 USDT |
1.3250 USDT |
1.2625 USDT |
| 2024-02-22 |
1.2483 USDT |
1,414,910.8675 FIRE |
1.2316 USDT |
1.2100 USDT |
1.3490 USDT |
1.2403 USDT |
| 2024-02-21 |
1.2956 USDT |
1,468,597.4962 FIRE |
1.2295 USDT |
1.1807 USDT |
1.3956 USDT |
1.2322 USDT |
| 2024-02-20 |
1.2557 USDT |
1,075,773.0848 FIRE |
1.2875 USDT |
1.1501 USDT |
1.3459 USDT |
1.2175 USDT |
| 2024-02-19 |
1.3754 USDT |
1,130,239.0988 FIRE |
1.5123 USDT |
1.2671 USDT |
1.5231 USDT |
1.2913 USDT |
| 2024-02-18 |
1.4399 USDT |
1,187,979.5408 FIRE |
1.3765 USDT |
1.3289 USDT |
1.5375 USDT |
1.4730 USDT |
| 2024-02-17 |
1.2907 USDT |
1,240,297.8393 FIRE |
1.1737 USDT |
1.1297 USDT |
1.4879 USDT |
1.2975 USDT |
| 2024-02-16 |
1.1136 USDT |
1,226,726.9990 FIRE |
1.0158 USDT |
1.0152 USDT |
1.2500 USDT |
1.1025 USDT |
| 2024-02-15 |
1.0384 USDT |
1,276,662.7054 FIRE |
1.0006 USDT |
0.9677 USDT |
1.1121 USDT |
1.0100 USDT |
| 2024-02-14 |
0.9776 USDT |
1,360,646.7229 FIRE |
0.9466 USDT |
0.9001 USDT |
1.1286 USDT |
1.0676 USDT |
| 2024-02-13 |
0.9269 USDT |
1,096,755.7691 FIRE |
0.8925 USDT |
0.8783 USDT |
0.9792 USDT |
0.9375 USDT |
| 2024-02-12 |
0.9533 USDT |
1,017,566.5747 FIRE |
0.9885 USDT |
0.9001 USDT |
1.0128 USDT |
0.9904 USDT |
| 2024-02-11 |
1.0199 USDT |
1,798,238.3760 FIRE |
0.9646 USDT |
0.9333 USDT |
1.1400 USDT |
1.0040 USDT |
| 2024-02-10 |
0.9093 USDT |
1,775,937.1317 FIRE |
0.8775 USDT |
0.8605 USDT |
1.0160 USDT |
0.9442 USDT |
| 2024-02-09 |
0.9151 USDT |
1,683,494.4684 FIRE |
0.9588 USDT |
0.8481 USDT |
0.9858 USDT |
0.8720 USDT |
| 2024-02-08 |
0.9366 USDT |
1,632,982.5783 FIRE |
0.9071 USDT |
0.9050 USDT |
1.0000 USDT |
0.9427 USDT |
| 2024-02-07 |
0.9509 USDT |
1,842,907.7335 FIRE |
0.9878 USDT |
0.8844 USDT |
1.0019 USDT |
0.9253 USDT |
| 2024-02-06 |
1.0830 USDT |
2,313,316.8244 FIRE |
1.0335 USDT |
0.9438 USDT |
1.2922 USDT |
0.9760 USDT |
| 2024-02-05 |
0.9789 USDT |
2,627,132.5497 FIRE |
0.8746 USDT |
0.8685 USDT |
1.1750 USDT |
1.0030 USDT |
| 2024-02-04 |
0.8693 USDT |
1,814,868.8530 FIRE |
0.9083 USDT |
0.8066 USDT |
0.9363 USDT |
0.8962 USDT |
| 2024-02-03 |
1.0753 USDT |
2,116,974.8859 FIRE |
1.3507 USDT |
0.8057 USDT |
1.4110 USDT |
0.9722 USDT |
| 2024-02-02 |
1.5331 USDT |
2,613,566.7415 FIRE |
1.6818 USDT |
1.3000 USDT |
1.9300 USDT |
1.3645 USDT |
| 2024-02-01 |
1.8598 USDT |
2,644,659.5072 FIRE |
0.0500 USDT |
0.0500 USDT |
2.6500 USDT |
1.6126 USDT |