Identifier on Kucoin: FIRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.9509 USDT |
1,842,907.7335 FIRE |
0.9878 USDT |
0.8844 USDT |
1.0019 USDT |
0.9253 USDT |
| 2024-02-06 |
1.0830 USDT |
2,313,316.8244 FIRE |
1.0335 USDT |
0.9438 USDT |
1.2922 USDT |
0.9760 USDT |
| 2024-02-05 |
0.9789 USDT |
2,627,132.5497 FIRE |
0.8746 USDT |
0.8685 USDT |
1.1750 USDT |
1.0030 USDT |
| 2024-02-04 |
0.8693 USDT |
1,814,868.8530 FIRE |
0.9083 USDT |
0.8066 USDT |
0.9363 USDT |
0.8962 USDT |
| 2024-02-03 |
1.0753 USDT |
2,116,974.8859 FIRE |
1.3507 USDT |
0.8057 USDT |
1.4110 USDT |
0.9722 USDT |
| 2024-02-02 |
1.5331 USDT |
2,613,566.7415 FIRE |
1.6818 USDT |
1.3000 USDT |
1.9300 USDT |
1.3645 USDT |
| 2024-02-01 |
1.8598 USDT |
2,644,659.5072 FIRE |
0.0500 USDT |
0.0500 USDT |
2.6500 USDT |
1.6126 USDT |