Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0015 USDT |
23,671,191.8348 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0015 USDT |
40,491,668.4220 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0014 USDT |
28,488,157.3921 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0015 USDT |
51,877,378.0937 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0014 USDT |
52,326,386.4835 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0015 USDT |
54,160,589.7721 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0016 USDT |
52,880,718.5154 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0015 USDT |
33,179,380.2940 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0015 USDT |
55,966,526.5104 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0015 USDT |
36,230,370.2585 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0016 USDT |
59,138,788.6850 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0016 USDT |
26,168,554.2700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0016 USDT |
57,612,560.9764 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
56,746,159.0634 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
52,531,445.1372 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
45,451,285.2610 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
44,607,305.7010 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-25 |
0.0018 USDT |
40,316,828.9753 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0017 USDT |
30,259,742.9324 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
54,688,215.1342 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0018 USDT |
40,997,502.2346 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0018 USDT |
40,997,664.6492 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0019 USDT |
65,845,363.1030 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0017 USDT |
53,077,770.0842 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0017 USDT |
49,602,977.5097 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0018 USDT |
53,756,461.8599 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0017 USDT |
48,085,568.2637 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0016 USDT |
53,574,185.1263 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-14 |
0.0016 USDT |
33,527,768.0816 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-13 |
0.0016 USDT |
58,178,131.7352 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-12 |
0.0016 USDT |
52,132,050.0186 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0015 USDT |
21,736,777.5386 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0017 USDT |
40,280,555.1223 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0017 USDT |
49,241,503.1339 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0018 USDT |
30,507,884.7878 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
53,508,395.5394 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
34,037,185.5395 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
48,358,387.4476 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
45,394,452.8402 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0021 USDT |
47,507,581.2067 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0021 USDT |
43,434,230.5783 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
37,756,083.6465 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0021 USDT |
44,797,191.6901 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0022 USDT |
30,111,238.0808 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
40,634,790.4191 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0022 USDT |
38,439,849.3325 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
40,521,406.1641 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0023 USDT |
40,284,643.4412 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0023 USDT |
39,083,014.9051 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0023 USDT |
35,723,857.5137 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |